Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.08	14.08	13.24	13.69	28,505	-0.26(-1.89%)
May 29, 2014	14.18	14.26	13.72	13.95	34,906	-0.22(-1.58%)
May 28, 2014	14.18	14.46	14.17	14.18	5,837	+0.12(+0.89%)
May 27, 2014	13.83	14.20	13.78	14.05	34,757	+0.23(+1.67%)
May 23, 2014	13.61	13.82	13.82	13.82	30,293	+0.31(+2.32%)
May 22, 2014	13.07	13.51	12.99	13.51	38,227	+0.41(+3.16%)
May 21, 2014	13.05	13.09	12.86	13.09	33,593	+0.10(+0.81%)
May 20, 2014	12.87	13.05	12.87	12.99	12,734	+0.14(+1.12%)
May 19, 2014	12.58	12.98	12.58	12.85	18,260	+0.26(+2.08%)
May 16, 2014	12.32	12.63	12.31	12.58	11,107	+0.53(+4.41%)
May 15, 2014	12.92	12.94	12.03	12.05	30,529	-0.87(-6.71%)
May 14, 2014	12.61	13.16	12.45	12.92	22,056	+0.47(+3.78%)
May 13, 2014	12.36	12.66	12.21	12.45	33,797	+0.07(+0.59%)
May 12, 2014	12.42	12.42	12.21	12.38	8,355	-0.09(-0.73%)
May 09, 2014	12.51	12.51	12.29	12.47	21,613	+0.11(+0.88%)
May 08, 2014	12.21	12.47	12.21	12.36	7,791	+0.03(+0.21%)
May 07, 2014	12.51	12.61	12.21	12.33	14,520	+0.12(+0.98%)
May 06, 2014	12.88	12.88	12.21	12.21	14,841	-0.43(-3.36%)
May 05, 2014	12.66	12.82	12.44	12.64	17,012	+0.08(+0.64%)
May 02, 2014	12.71	12.71	12.44	12.56	23,711	-0.15(-1.15%)
May 01, 2014	12.40	12.90	12.40	12.70	40,962	+0.26(+2.10%)
Apr 30, 2014	12.79	12.79	12.37	12.44	53,442	+0.03(+0.28%)
Apr 29, 2014	11.73	12.41	11.36	12.41	28,365	+0.36(+2.97%)
Apr 28, 2014	12.22	12.97	11.72	12.05	56,570	-0.55(-4.35%)
Apr 25, 2014	12.64	12.64	12.42	12.60	99,293	+0.23(+1.84%)
Apr 24, 2014	12.78	12.78	12.15	12.37	23,673	-0.43(-3.35%)
Apr 23, 2014	12.21	12.83	12.15	12.80	122,531	+0.59(+4.81%)
Apr 22, 2014	11.89	12.74	11.85	12.21	88,017	+0.45(+3.87%)
Apr 21, 2014	11.15	11.77	11.15	11.76	30,529	+0.71(+6.42%)
Apr 17, 2014	11.14	11.05	11.05	11.05	9,653	+0.01(+0.08%)
Apr 16, 2014	10.93	11.14	10.88	11.04	22,900	+0.27(+2.48%)
Apr 15, 2014	11.08	11.14	10.77	10.77	16,423	-0.25(-2.31%)
Apr 14, 2014	11.07	11.07	10.79	11.03	18,354	+0.25(+2.33%)
Apr 11, 2014	10.67	10.85	10.67	10.77	18,886	-0.28(-2.57%)
Apr 10, 2014	11.25	11.25	10.80	11.06	18,191	-0.20(-1.74%)
Apr 09, 2014	11.24	11.25	11.10	11.25	3,392	-0.10(-0.90%)
Apr 08, 2014	11.11	11.47	11.11	11.36	16,748	+0.17(+1.56%)
Apr 07, 2014	11.31	11.74	11.07	11.18	76,362	-0.06(-0.53%)
Apr 04, 2014	11.17	11.25	11.17	11.24	25,519	+0.09(+0.84%)
Apr 03, 2014	10.85	11.23	10.80	11.15	14,499	+0.38(+3.55%)
Apr 02, 2014	10.87	10.88	10.77	10.77	22,095	-0.15(-1.40%)
Apr 01, 2014	11.01	11.01	10.79	10.92	42,754	-0.06(-0.58%)
Mar 31, 2014	11.06	11.35	10.96	10.98	45,903	+0.17(+1.61%)
Mar 28, 2014	10.62	10.98	10.62	10.81	10,233	+0.23(+2.21%)
Mar 27, 2014	10.73	10.73	10.44	10.57	17,805	-0.04(-0.37%)
Mar 26, 2014	10.57	10.83	10.43	10.61	18,796	+0.16(+1.53%)
Mar 25, 2014	10.93	10.95	10.40	10.45	23,125	-0.24(-2.20%)
Mar 24, 2014	10.74	10.93	10.47	10.69	47,950	+0.43(+4.22%)
Mar 21, 2014	10.28	10.42	10.18	10.26	18,372	+0.10(+0.99%)
Mar 20, 2014	10.20	10.29	10.16	10.16	12,744	-0.04(-0.37%)
Mar 19, 2014	10.30	10.30	10.19	10.19	1,365	-0.10(-0.98%)
Mar 18, 2014	10.34	10.34	10.21	10.29	8,083	+0.11(+1.11%)
Mar 17, 2014	10.17	10.41	10.17	10.18	12,715	+0.07(+0.67%)
Mar 14, 2014	10.48	10.48	10.09	10.11	17,297	-0.02(-0.17%)
Mar 13, 2014	10.11	10.29	10.09	10.13	17,409	+0.03(+0.29%)
Mar 12, 2014	10.17	10.35	10.09	10.10	10,978	-0.08(-0.82%)
Mar 11, 2014	10.40	10.47	10.19	10.19	13,764	-0.24(-2.30%)
Mar 10, 2014	10.13	10.93	10.09	10.42	47,303	+0.33(+3.29%)
Mar 07, 2014	10.17	10.17	9.878	10.09	13,807	+0.00(+0.04%)
Mar 06, 2014	9.975	10.09	9.941	10.09	27,519	+0.21(+2.13%)
Mar 05, 2014	9.971	9.971	9.752	9.878	25,559	+0.09(+0.96%)
Mar 04, 2014	10.00	10.00	9.756	9.784	17,775	-0.19(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.