Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.000	9.000	8.880	8.890	4,219	-0.10(-1.11%)
May 29, 2014	9.000	9.040	8.990	8.990	6,579	+0.00(+0.00%)
May 28, 2014	8.990	9.000	8.898	8.990	2,010	+0.05(+0.56%)
May 27, 2014	9.000	9.040	8.900	8.940	34,041	+0.03(+0.34%)
May 23, 2014	9.050	8.910	8.910	8.910	5,500	-0.72(-7.49%)
May 22, 2014	9.900	9.900	9.580	9.631	7,983	-0.25(-2.52%)
May 21, 2014	10.03	10.26	9.880	9.880	7,114	-0.27(-2.66%)
May 20, 2014	10.11	10.15	9.925	10.15	5,361	-0.07(-0.68%)
May 19, 2014	9.950	10.23	9.810	10.22	10,779	-0.01(-0.10%)
May 16, 2014	9.790	10.23	9.700	10.23	10,222	+0.50(+5.14%)
May 15, 2014	9.600	9.790	9.600	9.730	1,157	+0.00(+0.00%)
May 14, 2014	9.850	9.940	9.560	9.730	5,642	-0.22(-2.21%)
May 13, 2014	10.15	10.15	9.440	9.950	5,124	-0.05(-0.50%)
May 12, 2014	10.60	10.60	10.00	10.00	7,046	+0.03(+0.30%)
May 09, 2014	10.66	10.67	9.850	9.970	8,910	-0.13(-1.29%)
May 08, 2014	10.30	10.42	10.02	10.10	8,036	-0.25(-2.42%)
May 07, 2014	10.64	11.09	10.24	10.35	7,451	-0.21(-1.99%)
May 06, 2014	10.30	10.97	10.01	10.56	12,694	+0.43(+4.24%)
May 05, 2014	9.510	10.25	9.500	10.13	11,099	+0.52(+5.41%)
May 02, 2014	8.280	10.30	8.280	9.610	40,367	+0.21(+2.23%)
May 01, 2014	8.900	9.600	8.900	9.400	9,460	+0.27(+2.96%)
Apr 30, 2014	8.370	9.270	8.260	9.130	36,639	+0.71(+8.43%)
Apr 29, 2014	8.510	8.510	8.260	8.420	8,710	-0.02(-0.24%)
Apr 28, 2014	8.650	8.870	8.400	8.440	48,259	-0.16(-1.86%)
Apr 25, 2014	8.910	8.910	8.500	8.600	20,647	-0.30(-3.37%)
Apr 24, 2014	8.960	8.970	8.890	8.900	11,273	+0.00(+0.00%)
Apr 23, 2014	9.210	9.210	8.510	8.900	47,473	-0.35(-3.78%)
Apr 22, 2014	8.770	9.335	8.770	9.250	29,832	+0.49(+5.59%)
Apr 21, 2014	8.770	8.840	8.680	8.760	25,082	+0.04(+0.46%)
Apr 17, 2014	8.880	8.720	8.720	8.720	15,600	-0.13(-1.47%)
Apr 16, 2014	9.110	9.510	8.850	8.850	31,627	-0.19(-2.10%)
Apr 15, 2014	9.310	9.630	9.040	9.040	16,523	-0.21(-2.27%)
Apr 14, 2014	9.250	9.639	9.250	9.250	26,648	+0.18(+1.98%)
Apr 11, 2014	8.980	9.390	8.860	9.070	24,134	+0.00(+0.00%)
Apr 10, 2014	9.370	9.390	9.070	9.070	9,503	-0.29(-3.10%)
Apr 09, 2014	9.290	9.990	8.810	9.360	54,844	+0.04(+0.43%)
Apr 08, 2014	9.850	10.09	9.100	9.320	47,976	-0.58(-5.86%)
Apr 07, 2014	11.61	12.24	9.600	9.900	74,731	-1.79(-15.31%)
Apr 04, 2014	12.03	12.05	11.40	11.69	20,065	-0.28(-2.34%)
Apr 03, 2014	12.16	12.47	11.81	11.97	74,860	-0.23(-1.89%)
Apr 02, 2014	12.45	12.60	12.00	12.20	29,709	-0.18(-1.45%)
Apr 01, 2014	12.93	13.35	12.16	12.38	89,104	-0.35(-2.75%)
Mar 31, 2014	12.89	13.00	12.41	12.73	35,056	-0.14(-1.09%)
Mar 28, 2014	13.21	13.43	12.47	12.87	25,800	-0.25(-1.91%)
Mar 27, 2014	12.94	13.40	12.90	13.12	63,688	+0.19(+1.47%)
Mar 26, 2014	12.41	13.50	12.17	12.93	162,328	+0.63(+5.12%)
Mar 25, 2014	11.89	12.54	11.89	12.30	45,869	+0.25(+2.07%)
Mar 24, 2014	12.17	12.50	11.49	12.05	55,626	-0.18(-1.47%)
Mar 21, 2014	12.79	13.02	12.20	12.23	55,620	-0.55(-4.30%)
Mar 20, 2014	12.97	12.98	12.84	12.78	24,616	-0.07(-0.54%)
Mar 19, 2014	12.71	13.09	12.67	12.85	46,582	-0.14(-1.08%)
Mar 18, 2014	12.90	13.04	12.27	12.99	128,341	-0.03(-0.23%)
Mar 17, 2014	13.50	13.63	12.20	13.02	260,690	-0.47(-3.48%)
Mar 14, 2014	13.51	13.67	13.02	13.49	90,181	-0.26(-1.89%)
Mar 13, 2014	14.32	14.35	13.31	13.75	116,224	-0.25(-1.79%)
Mar 12, 2014	13.00	14.00	12.82	14.00	186,161	+1.01(+7.78%)
Mar 11, 2014	13.10	13.43	12.69	12.99	171,520	+0.54(+4.34%)
Mar 10, 2014	12.05	12.50	12.05	12.45	181,070	+0.50(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.