Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 16.47 | 16.55 | 16.46 | 16.55 | 22,515 | +0.09(+0.55%) |
Jun 27, 2014 | 16.56 | 16.56 | 16.38 | 16.46 | 10,466 | -0.06(-0.39%) |
Jun 25, 2014 | 16.39 | 16.53 | 16.53 | 16.53 | 24 | +0.06(+0.39%) |
Jun 24, 2014 | 16.54 | 16.61 | 16.40 | 16.46 | 56,615 | -0.12(-0.73%) |
Jun 23, 2014 | 16.54 | 16.60 | 16.50 | 16.58 | 36,094 | +0.01(+0.05%) |
Jun 20, 2014 | 16.54 | 16.62 | 16.53 | 16.58 | 44,324 | +0.03(+0.19%) |
Jun 19, 2014 | 16.51 | 16.62 | 16.49 | 16.54 | 39,245 | +0.04(+0.25%) |
Jun 18, 2014 | 16.42 | 16.58 | 16.41 | 16.50 | 32,555 | +0.12(+0.74%) |
Jun 17, 2014 | 16.38 | 16.43 | 16.38 | 16.38 | 12,665 | +0.03(+0.20%) |
Jun 16, 2014 | 16.38 | 16.45 | 16.35 | 16.35 | 50,928 | -0.04(-0.25%) |
Jun 13, 2014 | 16.30 | 16.42 | 16.30 | 16.39 | 30,779 | +0.06(+0.35%) |
Jun 12, 2014 | 16.62 | 16.62 | 16.29 | 16.33 | 59,454 | -0.06(-0.35%) |
Jun 11, 2014 | 16.38 | 16.42 | 16.36 | 16.39 | 37,135 | -0.03(-0.20%) |
Jun 10, 2014 | 16.37 | 16.47 | 16.37 | 16.42 | 56,270 | +0.02(+0.10%) |
Jun 06, 2014 | 16.41 | 16.44 | 16.37 | 16.41 | 11,990 | +0.07(+0.45%) |
Jun 05, 2014 | 16.33 | 16.33 | 16.33 | 16.33 | 1,236 | +0.02(+0.15%) |
Jun 04, 2014 | 16.28 | 16.31 | 16.28 | 16.31 | 7,048 | +0.02(+0.15%) |
Jun 03, 2014 | 16.28 | 16.28 | 16.28 | 16.28 | 1,138 | -0.02(-0.15%) |
May 30, 2014 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.07(+0.45%) |
May 29, 2014 | 16.28 | 16.33 | 16.23 | 16.24 | 6,358 | +0.01(+0.05%) |
May 28, 2014 | 16.24 | 16.26 | 16.23 | 16.23 | 988 | +0.02(+0.15%) |
May 27, 2014 | 16.20 | 16.21 | 16.20 | 16.20 | 742 | +0.02(+0.15%) |
May 23, 2014 | 16.20 | 16.18 | 16.18 | 16.18 | 17,800 | -0.03(-0.20%) |
May 22, 2014 | 16.18 | 16.24 | 16.12 | 16.21 | 88,790 | +0.07(+0.45%) |
May 21, 2014 | 16.12 | 16.15 | 16.08 | 16.14 | 43,670 | +0.12(+0.76%) |
May 16, 2014 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.14(-0.85%) |
May 15, 2014 | 16.15 | 16.16 | 16.12 | 16.16 | 7,980 | -0.15(-0.94%) |
May 14, 2014 | 16.31 | 16.31 | 16.31 | 16.31 | 1,236 | -0.01(-0.04%) |
May 13, 2014 | 16.33 | 16.33 | 16.27 | 16.32 | 3,466 | +0.26(+1.60%) |
May 09, 2014 | 16.16 | 16.06 | 16.06 | 16.06 | 370 | -0.15(-0.90%) |
May 08, 2014 | 16.20 | 16.20 | 16.20 | 16.20 | 1,236 | +0.04(+0.25%) |
May 06, 2014 | 16.20 | 16.16 | 16.16 | 16.16 | 1,483 | -0.07(-0.45%) |
May 05, 2014 | 16.24 | 16.24 | 16.24 | 16.24 | 615 | -0.02(-0.15%) |
May 02, 2014 | 16.26 | 16.26 | 16.25 | 16.26 | 2,813 | -0.01(-0.05%) |
May 01, 2014 | 16.27 | 16.27 | 16.27 | 16.27 | 1,237 | +0.09(+0.55%) |
Apr 25, 2014 | 16.19 | 16.18 | 16.18 | 16.18 | 988 | -0.08(-0.50%) |
Apr 23, 2014 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.02(+0.15%) |
Apr 21, 2014 | 16.24 | 16.24 | 16.24 | 16.24 | 2,101 | +0.28(+1.72%) |
Apr 15, 2014 | 15.96 | 15.96 | 15.96 | 15.96 | 1,236 | +0.04(+0.27%) |
Apr 14, 2014 | 16.01 | 16.01 | 15.92 | 15.92 | 741 | +0.01(+0.03%) |
Apr 11, 2014 | 15.90 | 15.91 | 15.90 | 15.91 | 548 | -0.08(-0.51%) |
Apr 10, 2014 | 16.01 | 16.01 | 15.99 | 15.99 | 2,474 | -0.15(-0.94%) |
Apr 09, 2014 | 16.05 | 16.16 | 16.05 | 16.14 | 3,461 | -0.02(-0.11%) |
Apr 04, 2014 | 16.27 | 16.16 | 16.16 | 16.16 | 2,101 | -0.02(-0.10%) |