Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.71	26.99	26.58	26.59	577,212	-0.36(-1.34%)
Jul 30, 2014	26.93	27.04	26.74	26.95	680,272	+0.21(+0.80%)
Jul 29, 2014	26.94	27.38	26.73	26.74	1,289,424	-0.54(-1.97%)
Jul 28, 2014	27.40	27.61	27.27	27.28	1,069,717	-0.26(-0.96%)
Jul 25, 2014	27.86	27.86	27.37	27.54	967,836	-0.58(-2.05%)
Jul 24, 2014	27.13	28.40	27.13	28.12	3,038,668	-1.30(-4.42%)
Jul 23, 2014	29.41	29.67	29.28	29.42	336,917	+0.12(+0.40%)
Jul 22, 2014	28.92	29.60	28.87	29.30	514,307	+0.46(+1.59%)
Jul 21, 2014	28.77	28.89	28.68	28.84	389,399	-0.08(-0.27%)
Jul 18, 2014	28.60	29.07	28.54	28.92	370,275	+0.37(+1.30%)
Jul 17, 2014	28.98	29.04	28.52	28.55	663,320	-0.52(-1.78%)
Jul 16, 2014	28.99	29.23	28.79	29.07	822,775	+0.15(+0.51%)
Jul 15, 2014	29.08	29.28	28.67	28.92	411,606	-0.13(-0.44%)
Jul 14, 2014	29.09	29.33	28.96	29.05	468,426	+0.02(+0.07%)
Jul 11, 2014	28.86	29.15	28.83	29.03	288,161	+0.07(+0.24%)
Jul 10, 2014	28.66	29.02	28.51	28.96	439,644	-0.09(-0.30%)
Jul 09, 2014	29.29	29.51	28.98	29.05	360,426	-0.21(-0.70%)
Jul 08, 2014	29.48	29.53	29.11	29.25	444,946	-0.25(-0.86%)
Jul 07, 2014	29.92	29.93	29.40	29.51	559,591	-0.01(-0.03%)
Jul 03, 2014	29.43	29.52	29.52	29.52	346,135	+0.18(+0.60%)
Jul 02, 2014	29.89	29.98	29.22	29.34	440,960	-0.63(-2.09%)
Jul 01, 2014	29.85	30.35	29.80	29.96	778,043	+0.28(+0.96%)
Jun 30, 2014	28.99	29.68	28.99	29.68	445,036	+0.52(+1.78%)
Jun 27, 2014	29.26	29.52	29.13	29.16	972,933	-0.19(-0.63%)
Jun 26, 2014	29.63	29.63	29.19	29.35	293,450	-0.26(-0.89%)
Jun 25, 2014	29.25	29.74	29.16	29.61	438,168	+0.29(+1.00%)
Jun 24, 2014	29.12	29.61	29.08	29.32	662,455	+0.16(+0.54%)
Jun 23, 2014	29.19	29.25	28.81	29.16	303,982	+0.00(+0.00%)
Jun 20, 2014	29.61	29.61	29.13	29.16	895,298	-0.42(-1.42%)
Jun 19, 2014	29.54	29.62	29.37	29.58	251,598	+0.09(+0.30%)
Jun 18, 2014	29.37	29.53	29.27	29.50	293,401	+0.13(+0.43%)
Jun 17, 2014	29.10	29.74	28.76	29.37	475,747	+0.17(+0.57%)
Jun 16, 2014	29.36	29.55	29.16	29.20	515,197	-0.15(-0.50%)
Jun 13, 2014	29.42	29.44	29.09	29.35	600,766	-0.03(-0.10%)
Jun 12, 2014	29.21	29.50	28.89	29.38	1,122,343	+0.08(+0.27%)
Jun 11, 2014	29.24	29.49	29.14	29.30	426,417	-0.09(-0.30%)
Jun 10, 2014	29.25	29.40	29.06	29.39	614,168	+0.57(+1.97%)
Jun 06, 2014	28.52	28.88	28.52	28.82	488,588	+0.30(+1.06%)
Jun 05, 2014	28.46	28.57	28.22	28.52	398,812	+0.25(+0.90%)
Jun 04, 2014	28.18	28.33	28.07	28.26	442,193	-0.02(-0.07%)
Jun 03, 2014	28.43	28.43	27.97	28.28	492,677	-0.18(-0.62%)
Jun 02, 2014	27.95	28.55	27.82	28.46	543,472	+0.57(+2.03%)
May 30, 2014	28.00	28.00	27.85	27.89	374,812	-0.11(-0.38%)
May 29, 2014	27.91	28.06	27.84	28.00	272,687	+0.13(+0.46%)
May 28, 2014	27.84	27.98	27.73	27.87	517,493	-0.02(-0.07%)
May 27, 2014	27.95	28.14	27.79	27.89	305,289	+0.04(+0.14%)
May 23, 2014	27.13	27.85	27.85	27.85	753,541	+0.69(+2.56%)
May 22, 2014	26.94	27.19	26.79	27.16	223,483	+0.21(+0.76%)
May 21, 2014	27.03	27.15	26.86	26.95	225,164	+0.05(+0.18%)
May 20, 2014	26.99	27.14	26.63	26.91	747,211	-0.19(-0.69%)
May 19, 2014	26.66	27.16	26.66	27.09	572,601	+0.23(+0.87%)
May 16, 2014	27.00	27.00	26.62	26.86	624,400	-0.18(-0.65%)
May 15, 2014	26.88	27.09	26.40	27.03	741,152	+0.11(+0.40%)
May 14, 2014	27.40	27.41	26.90	26.92	427,882	-0.53(-1.92%)
May 13, 2014	27.48	27.64	27.33	27.45	546,491	+0.03(+0.11%)
May 12, 2014	27.05	27.50	27.05	27.42	551,872	+0.44(+1.63%)
May 09, 2014	26.61	27.06	26.52	26.98	784,578	+0.39(+1.47%)
May 08, 2014	26.63	27.23	26.47	26.59	852,573	-0.09(-0.33%)
May 07, 2014	26.68	26.88	26.31	26.68	726,188	+0.00(+0.00%)
May 06, 2014	27.15	27.15	26.46	26.68	862,179	-0.57(-2.08%)
May 05, 2014	27.47	27.50	27.09	27.25	503,584	-0.47(-1.69%)
May 02, 2014	27.79	27.99	27.69	27.72	568,720	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.