Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	44.96	44.96	43.71	43.72	37,989	-1.53(-3.38%)
Jul 30, 2014	45.80	45.80	44.96	45.25	27,375	-0.69(-1.50%)
Jul 29, 2014	46.23	46.42	45.94	45.94	26,095	-0.36(-0.78%)
Jul 28, 2014	46.27	46.46	45.80	46.30	36,894	+0.37(+0.81%)
Jul 25, 2014	46.45	46.45	45.87	45.93	23,268	-0.52(-1.12%)
Jul 24, 2014	46.21	46.66	46.21	46.45	15,159	+0.18(+0.39%)
Jul 23, 2014	46.23	46.46	46.17	46.27	17,740	-0.11(-0.24%)
Jul 22, 2014	46.83	46.83	46.23	46.38	30,271	+0.12(+0.26%)
Jul 21, 2014	46.05	46.53	46.03	46.26	23,961	-0.26(-0.56%)
Jul 18, 2014	45.96	46.64	45.96	46.52	27,127	+0.92(+2.02%)
Jul 17, 2014	46.33	46.60	45.58	45.60	8,385	-1.03(-2.21%)
Jul 16, 2014	46.52	46.83	46.40	46.63	20,048	+0.14(+0.30%)
Jul 15, 2014	46.68	46.74	46.25	46.49	11,280	-0.10(-0.21%)
Jul 14, 2014	46.81	47.01	46.57	46.59	18,867	-0.21(-0.45%)
Jul 11, 2014	46.85	46.85	46.58	46.80	17,565	+0.07(+0.15%)
Jul 10, 2014	47.00	47.00	46.10	46.73	17,115	-0.28(-0.60%)
Jul 09, 2014	47.01	47.19	46.84	47.01	18,004	+0.02(+0.04%)
Jul 08, 2014	46.98	47.13	46.93	46.99	8,268	-0.10(-0.21%)
Jul 07, 2014	47.49	47.49	46.91	47.09	29,264	-0.25(-0.53%)
Jul 03, 2014	47.34	47.34	47.34	47.34	12,500	+0.09(+0.19%)
Jul 02, 2014	48.14	48.14	47.06	47.25	35,603	-0.89(-1.85%)
Jul 01, 2014	48.25	48.51	48.06	48.14	28,312	+0.14(+0.29%)
Jun 30, 2014	47.67	48.10	47.59	48.00	15,887	+0.16(+0.33%)
Jun 27, 2014	47.63	47.84	47.51	47.84	38,478	+0.20(+0.42%)
Jun 26, 2014	47.50	47.67	47.20	47.64	6,345	+0.09(+0.19%)
Jun 25, 2014	47.46	47.55	47.46	47.55	2,911	-0.10(-0.21%)
Jun 24, 2014	47.91	48.14	47.65	47.65	2,300	-0.23(-0.48%)
Jun 23, 2014	48.28	48.31	47.75	47.88	5,560	-0.08(-0.17%)
Jun 20, 2014	48.20	48.20	47.89	47.96	1,772	+0.12(+0.25%)
Jun 19, 2014	47.75	47.89	47.39	47.84	10,382	+0.44(+0.93%)
Jun 18, 2014	46.65	47.62	46.65	47.40	22,725	+1.01(+2.18%)
Jun 17, 2014	46.23	46.39	46.18	46.39	5,182	+0.29(+0.63%)
Jun 16, 2014	46.02	46.26	46.02	46.10	3,893	+0.36(+0.79%)
Jun 13, 2014	45.56	45.76	45.22	45.74	2,381	+0.60(+1.33%)
Jun 12, 2014	45.37	45.37	44.97	45.14	3,597	-0.35(-0.77%)
Jun 11, 2014	46.00	46.00	45.49	45.49	8,883	-0.53(-1.15%)
Jun 10, 2014	46.20	46.31	46.02	46.02	13,389	-0.58(-1.25%)
Jun 06, 2014	46.72	46.87	46.60	46.60	7,986	+0.14(+0.30%)
Jun 05, 2014	45.90	46.47	45.70	46.46	27,857	+0.70(+1.53%)
Jun 04, 2014	45.92	45.92	45.47	45.76	16,116	+0.09(+0.20%)
Jun 03, 2014	45.66	45.75	45.52	45.67	2,165	+0.06(+0.13%)
Jun 02, 2014	45.75	45.75	45.61	45.61	774	-0.18(-0.39%)
May 30, 2014	45.68	45.81	45.67	45.79	2,404	+0.69(+1.53%)
May 29, 2014	45.07	45.15	45.07	45.10	1,768	+0.59(+1.33%)
May 28, 2014	45.00	45.05	44.31	44.51	15,094	-0.42(-0.93%)
May 27, 2014	44.31	44.96	44.31	44.93	3,459	+0.45(+1.01%)
May 23, 2014	44.06	44.48	44.48	44.48	6,500	+0.05(+0.11%)
May 22, 2014	43.89	44.43	43.86	44.43	5,425	+0.54(+1.23%)
May 21, 2014	43.74	43.89	43.59	43.89	7,271	+0.40(+0.92%)
May 20, 2014	43.68	43.84	43.26	43.49	8,868	-0.44(-1.00%)
May 19, 2014	43.82	44.11	43.82	43.93	6,827	-0.12(-0.27%)
May 16, 2014	43.94	44.05	43.82	44.05	2,353	+0.06(+0.14%)
May 15, 2014	43.76	44.46	43.76	43.99	3,447	-0.65(-1.46%)
May 14, 2014	44.97	45.08	44.57	44.64	7,226	-0.19(-0.42%)
May 13, 2014	45.27	45.27	44.76	44.83	5,599	-0.02(-0.04%)
May 12, 2014	45.04	45.04	44.84	44.85	1,660	+0.35(+0.79%)
May 09, 2014	44.95	44.95	44.45	44.50	1,665	-0.45(-1.00%)
May 08, 2014	45.35	45.36	44.95	44.95	6,615	-0.30(-0.66%)
May 07, 2014	44.85	45.25	44.67	45.25	4,034	+0.91(+2.06%)
May 06, 2014	44.60	44.60	44.34	44.34	1,162	-0.42(-0.95%)
May 05, 2014	45.40	45.40	44.10	44.76	3,879	+0.14(+0.31%)
May 02, 2014	45.61	45.61	44.58	44.62	5,118	-0.65(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.