Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.54	26.80	26.80	26.80	47,000	+0.27(+1.02%)
Aug 28, 2014	26.39	26.57	26.26	26.53	60,709	+0.01(+0.04%)
Aug 27, 2014	26.64	26.66	26.35	26.52	103,565	-0.06(-0.23%)
Aug 26, 2014	26.72	26.72	26.45	26.58	71,341	-0.19(-0.72%)
Aug 25, 2014	26.65	26.82	26.52	26.77	61,442	+0.26(+0.99%)
Aug 22, 2014	26.66	26.66	26.41	26.51	49,261	-0.08(-0.30%)
Aug 21, 2014	26.69	26.75	26.57	26.59	42,337	-0.03(-0.11%)
Aug 20, 2014	26.56	26.66	26.56	26.62	141,354	+0.09(+0.34%)
Aug 19, 2014	26.62	26.70	26.48	26.53	99,429	-0.07(-0.26%)
Aug 18, 2014	26.52	26.60	26.40	26.60	62,306	+0.35(+1.33%)
Aug 15, 2014	26.37	26.37	25.86	26.25	69,082	+0.02(+0.08%)
Aug 14, 2014	26.20	26.27	26.05	26.23	114,807	+0.07(+0.27%)
Aug 13, 2014	26.03	26.03	26.03	26.16	152,753	+0.12(+0.46%)
Aug 12, 2014	26.22	26.37	25.90	26.04	122,791	-0.25(-0.95%)
Aug 11, 2014	25.99	26.29	25.89	26.29	92,165	+0.47(+1.82%)
Aug 08, 2014	25.68	25.88	25.55	25.82	71,573	+0.15(+0.58%)
Aug 07, 2014	25.74	25.88	25.42	25.67	114,329	+0.13(+0.51%)
Aug 06, 2014	25.45	25.67	25.20	25.54	83,675	+0.03(+0.12%)
Aug 05, 2014	25.69	25.75	25.43	25.51	96,413	-0.30(-1.16%)
Aug 04, 2014	25.48	25.97	25.48	25.81	165,137	+0.43(+1.69%)
Aug 01, 2014	25.21	25.66	25.10	25.38	543,970	-0.02(-0.08%)
Jul 31, 2014	26.66	26.75	25.40	25.40	485,134	-1.37(-5.12%)
Jul 30, 2014	27.25	27.25	26.75	26.77	156,527	-0.32(-1.18%)
Jul 29, 2014	27.24	27.36	27.02	27.09	146,738	-0.15(-0.55%)
Jul 28, 2014	27.30	27.30	27.01	27.24	76,481	-0.04(-0.15%)
Jul 25, 2014	26.97	27.33	26.96	27.28	161,085	+0.14(+0.52%)
Jul 24, 2014	26.97	27.15	26.90	27.14	64,833	+0.24(+0.89%)
Jul 23, 2014	26.84	27.00	26.80	26.90	83,438	+0.17(+0.64%)
Jul 22, 2014	27.07	27.07	26.72	26.73	69,608	-0.10(-0.37%)
Jul 21, 2014	26.80	26.93	26.59	26.83	36,877	+0.02(+0.07%)
Jul 18, 2014	26.60	26.89	26.60	26.81	44,513	+0.38(+1.44%)
Jul 17, 2014	26.73	27.10	26.39	26.43	190,892	-0.45(-1.67%)
Jul 16, 2014	27.36	27.41	26.88	26.88	78,283	-0.32(-1.18%)
Jul 15, 2014	27.38	27.45	27.15	27.20	57,144	-0.11(-0.40%)
Jul 14, 2014	27.23	27.57	27.20	27.31	228,643	+0.19(+0.70%)
Jul 11, 2014	27.18	27.20	27.00	27.12	240,830	-0.08(-0.29%)
Jul 10, 2014	26.84	27.47	26.82	27.20	210,057	-1.27(-4.46%)
Jul 09, 2014	28.25	28.54	28.25	28.47	171,059	+0.35(+1.24%)
Jul 08, 2014	28.67	28.67	27.98	28.12	296,467	-0.59(-2.06%)
Jul 07, 2014	28.73	28.90	28.54	28.71	173,918	-0.23(-0.79%)
Jul 03, 2014	29.13	28.94	28.94	28.94	122,600	-0.15(-0.52%)
Jul 02, 2014	28.90	29.22	28.85	29.09	206,871	+0.05(+0.17%)
Jul 01, 2014	28.71	29.16	28.69	29.04	275,926	+0.37(+1.29%)
Jun 30, 2014	28.19	28.69	28.19	28.67	232,123	+0.56(+1.99%)
Jun 27, 2014	27.95	28.23	27.69	28.11	164,762	+0.14(+0.50%)
Jun 26, 2014	26.92	28.00	26.92	27.97	295,252	+0.94(+3.48%)
Jun 25, 2014	26.74	27.06	26.66	27.03	97,546	+0.10(+0.37%)
Jun 24, 2014	27.01	27.23	26.71	26.93	191,331	-0.08(-0.30%)
Jun 23, 2014	26.89	27.09	26.73	27.01	112,972	+0.19(+0.71%)
Jun 20, 2014	26.96	26.97	26.78	26.82	66,462	-0.13(-0.48%)
Jun 19, 2014	26.96	26.96	26.74	26.95	84,060	-0.03(-0.11%)
Jun 18, 2014	26.77	26.98	26.49	26.98	72,705	+0.21(+0.78%)
Jun 17, 2014	26.41	26.78	26.41	26.77	91,668	+0.32(+1.21%)
Jun 16, 2014	26.36	26.58	26.34	26.45	95,830	+0.09(+0.34%)
Jun 13, 2014	26.77	26.78	26.33	26.36	109,933	-0.41(-1.53%)
Jun 12, 2014	26.45	26.77	26.32	26.77	68,157	+0.37(+1.40%)
Jun 11, 2014	26.36	26.64	26.32	26.40	90,203	+0.14(+0.53%)
Jun 10, 2014	26.30	26.40	26.13	26.26	101,629	+0.10(+0.38%)
Jun 06, 2014	26.02	26.16	25.98	26.16	131,045	+0.33(+1.28%)
Jun 05, 2014	25.51	25.85	25.30	25.83	82,371	+0.45(+1.77%)
Jun 04, 2014	25.53	25.53	25.27	25.38	155,730	-0.14(-0.55%)
Jun 03, 2014	25.61	25.65	25.18	25.52	560,931	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.