Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.50	24.58	24.36	24.45	1,082,937	+0.01(+0.05%)
Sep 29, 2014	24.20	24.48	24.16	24.44	6,237,615	+0.00(+0.01%)
Sep 26, 2014	24.20	24.46	24.20	24.44	358,320	+0.31(+1.29%)
Sep 25, 2014	24.63	24.63	24.13	24.13	1,292,001	-0.58(-2.36%)
Sep 24, 2014	24.54	24.72	24.45	24.71	817,532	+0.12(+0.49%)
Sep 23, 2014	24.56	24.71	24.55	24.59	1,077,691	-0.05(-0.22%)
Sep 22, 2014	24.81	24.82	24.58	24.64	681,992	-0.21(-0.84%)
Sep 19, 2014	25.02	25.05	24.76	24.85	1,223,924	-0.11(-0.45%)
Sep 18, 2014	24.87	24.97	24.85	24.96	610,972	+0.16(+0.65%)
Sep 17, 2014	24.75	24.90	24.67	24.80	1,439,445	+0.05(+0.20%)
Sep 16, 2014	24.48	24.79	24.46	24.76	1,395,324	+0.18(+0.74%)
Sep 15, 2014	24.82	24.82	24.52	24.57	865,650	-0.19(-0.76%)
Sep 12, 2014	24.87	24.91	24.72	24.76	597,931	-0.15(-0.58%)
Sep 11, 2014	24.74	24.91	24.69	24.91	676,570	+0.08(+0.32%)
Sep 10, 2014	24.63	24.86	24.60	24.83	1,231,680	+0.20(+0.81%)
Sep 09, 2014	24.78	24.98	24.56	24.63	1,493,433	-0.16(-0.63%)
Sep 08, 2014	24.73	24.87	24.68	24.78	632,507	+0.06(+0.25%)
Sep 05, 2014	24.60	24.73	24.56	24.72	749,722	+0.17(+0.69%)
Sep 04, 2014	24.61	24.77	24.50	24.55	1,600,678	-0.03(-0.12%)
Sep 03, 2014	24.84	24.84	24.56	24.58	745,714	-0.20(-0.81%)
Sep 02, 2014	24.80	24.80	24.69	24.78	6,692,713	+0.04(+0.18%)
Aug 29, 2014	24.66	24.74	24.74	24.74	453,949	+0.15(+0.60%)
Aug 28, 2014	24.53	24.63	24.50	24.59	430,073	-0.03(-0.12%)
Aug 27, 2014	24.64	24.66	24.55	24.62	455,228	-0.02(-0.09%)
Aug 26, 2014	24.65	24.67	24.60	24.64	1,495,478	+0.02(+0.09%)
Aug 25, 2014	24.73	24.74	24.57	24.62	1,202,917	+0.00(+0.00%)
Aug 22, 2014	24.60	24.68	24.55	24.62	643,112	+0.02(+0.09%)
Aug 21, 2014	24.48	24.62	24.47	24.60	564,444	+0.13(+0.52%)
Aug 20, 2014	24.45	24.52	24.42	24.47	1,543,689	-0.01(-0.05%)
Aug 19, 2014	24.35	24.49	24.33	24.48	990,798	+0.20(+0.82%)
Aug 18, 2014	24.14	24.29	24.12	24.29	7,445,437	+0.24(+0.99%)
Aug 15, 2014	24.10	24.15	23.86	24.05	915,127	+0.05(+0.21%)
Aug 14, 2014	23.99	24.00	23.90	24.00	509,780	+0.03(+0.13%)
Aug 13, 2014	23.77	23.97	23.77	23.97	849,360	+0.27(+1.14%)
Aug 12, 2014	23.73	23.78	23.58	23.70	825,995	-0.04(-0.16%)
Aug 11, 2014	23.66	23.80	23.63	23.73	4,452,122	+0.16(+0.67%)
Aug 08, 2014	23.47	23.58	23.35	23.58	732,384	+0.14(+0.61%)
Aug 07, 2014	23.61	23.69	23.36	23.43	2,543,240	-0.08(-0.36%)
Aug 06, 2014	23.40	23.66	23.38	23.52	2,758,456	-0.04(-0.19%)
Aug 05, 2014	23.68	23.71	23.47	23.56	1,270,321	-0.20(-0.85%)
Aug 04, 2014	23.67	23.84	23.55	23.76	1,178,006	+0.16(+0.68%)
Aug 01, 2014	23.64	23.77	23.47	23.60	2,160,310	-0.13(-0.54%)
Jul 31, 2014	24.03	24.09	23.72	23.73	1,129,696	-0.50(-2.07%)
Jul 30, 2014	24.26	24.28	24.12	24.23	697,763	+0.08(+0.32%)
Jul 29, 2014	24.27	24.30	24.14	24.16	1,154,426	-0.11(-0.45%)
Jul 28, 2014	24.24	24.32	24.05	24.27	13,167,102	+0.05(+0.20%)
Jul 25, 2014	24.19	24.26	24.11	24.22	1,478,384	-0.04(-0.15%)
Jul 24, 2014	24.30	24.32	24.20	24.25	382,571	-0.01(-0.05%)
Jul 23, 2014	24.28	24.35	24.17	24.27	587,463	+0.04(+0.17%)
Jul 22, 2014	24.12	24.25	24.10	24.22	1,582,619	+0.20(+0.84%)
Jul 21, 2014	24.00	24.07	23.89	24.02	4,286,519	-0.01(-0.06%)
Jul 18, 2014	23.86	24.04	23.81	24.04	491,420	+0.32(+1.37%)
Jul 17, 2014	24.00	24.05	23.64	23.71	1,491,227	-0.31(-1.29%)
Jul 16, 2014	24.01	24.10	23.98	24.02	593,528	+0.22(+0.94%)
Jul 15, 2014	23.90	23.94	23.65	23.80	10,673,149	-0.07(-0.27%)
Jul 14, 2014	23.83	23.91	23.79	23.87	983,096	+0.18(+0.75%)
Jul 11, 2014	23.63	23.69	23.58	23.69	302,068	+0.08(+0.32%)
Jul 10, 2014	23.34	23.71	23.32	23.61	676,678	-0.05(-0.23%)
Jul 09, 2014	23.60	23.68	23.54	23.67	886,665	+0.10(+0.43%)
Jul 08, 2014	23.81	23.82	23.42	23.57	3,482,587	-0.28(-1.17%)
Jul 07, 2014	23.82	23.88	23.79	23.84	4,195,371	-0.01(-0.03%)
Jul 03, 2014	23.81	23.85	23.85	23.85	385,094	+0.11(+0.45%)
Jul 02, 2014	23.75	23.78	23.70	23.74	1,496,092	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.