Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.49	24.57	24.36	24.45	1,083,022	+0.01(+0.05%)
Sep 29, 2014	24.20	24.48	24.15	24.44	6,238,104	+0.00(+0.01%)
Sep 26, 2014	24.20	24.46	24.20	24.44	358,348	+0.31(+1.29%)
Sep 25, 2014	24.63	24.63	24.13	24.13	1,292,103	-0.58(-2.36%)
Sep 24, 2014	24.54	24.72	24.44	24.71	817,596	+0.12(+0.49%)
Sep 23, 2014	24.56	24.71	24.55	24.59	1,077,776	-0.05(-0.22%)
Sep 22, 2014	24.81	24.82	24.58	24.64	682,046	-0.21(-0.84%)
Sep 19, 2014	25.01	25.05	24.76	24.85	1,224,020	-0.11(-0.45%)
Sep 18, 2014	24.87	24.96	24.85	24.96	611,020	+0.16(+0.65%)
Sep 17, 2014	24.74	24.90	24.67	24.80	1,439,558	+0.05(+0.20%)
Sep 16, 2014	24.48	24.79	24.46	24.75	1,395,434	+0.18(+0.74%)
Sep 15, 2014	24.82	24.82	24.52	24.57	865,718	-0.19(-0.76%)
Sep 12, 2014	24.87	24.91	24.72	24.76	597,978	-0.15(-0.58%)
Sep 11, 2014	24.74	24.91	24.69	24.91	676,623	+0.08(+0.32%)
Sep 10, 2014	24.63	24.86	24.60	24.83	1,231,776	+0.20(+0.81%)
Sep 09, 2014	24.78	24.98	24.56	24.63	1,493,550	-0.16(-0.63%)
Sep 08, 2014	24.72	24.87	24.68	24.78	632,557	+0.06(+0.26%)
Sep 05, 2014	24.60	24.72	24.55	24.72	749,781	+0.17(+0.69%)
Sep 04, 2014	24.61	24.77	24.50	24.55	1,600,803	-0.03(-0.12%)
Sep 03, 2014	24.84	24.84	24.55	24.58	745,773	-0.20(-0.81%)
Sep 02, 2014	24.80	24.80	24.68	24.78	6,693,238	+0.04(+0.18%)
Aug 29, 2014	24.66	24.74	24.74	24.74	453,985	+0.15(+0.60%)
Aug 28, 2014	24.53	24.63	24.50	24.59	430,106	-0.03(-0.12%)
Aug 27, 2014	24.64	24.66	24.55	24.62	455,263	-0.02(-0.09%)
Aug 26, 2014	24.64	24.67	24.60	24.64	1,495,595	+0.02(+0.09%)
Aug 25, 2014	24.73	24.74	24.57	24.62	1,203,011	+0.00(+0.00%)
Aug 22, 2014	24.60	24.68	24.55	24.62	643,162	+0.02(+0.09%)
Aug 21, 2014	24.48	24.62	24.47	24.60	564,488	+0.13(+0.52%)
Aug 20, 2014	24.45	24.52	24.42	24.47	1,543,810	-0.01(-0.05%)
Aug 19, 2014	24.35	24.48	24.32	24.48	990,875	+0.20(+0.82%)
Aug 18, 2014	24.14	24.29	24.12	24.28	7,446,021	+0.24(+0.99%)
Aug 15, 2014	24.10	24.15	23.86	24.05	915,199	+0.05(+0.21%)
Aug 14, 2014	23.99	23.99	23.90	23.99	509,820	+0.03(+0.13%)
Aug 13, 2014	23.77	23.96	23.77	23.96	849,426	+0.27(+1.14%)
Aug 12, 2014	23.72	23.77	23.58	23.69	826,059	-0.04(-0.16%)
Aug 11, 2014	23.66	23.80	23.63	23.73	4,452,471	+0.16(+0.67%)
Aug 08, 2014	23.47	23.58	23.35	23.58	732,442	+0.14(+0.61%)
Aug 07, 2014	23.61	23.69	23.36	23.43	2,543,440	-0.08(-0.36%)
Aug 06, 2014	23.39	23.66	23.37	23.52	2,758,672	-0.04(-0.19%)
Aug 05, 2014	23.67	23.71	23.46	23.56	1,270,421	-0.20(-0.85%)
Aug 04, 2014	23.66	23.83	23.55	23.76	1,178,098	+0.16(+0.68%)
Aug 01, 2014	23.63	23.77	23.47	23.60	2,160,480	-0.13(-0.54%)
Jul 31, 2014	24.03	24.08	23.72	23.73	1,129,784	-0.50(-2.07%)
Jul 30, 2014	24.26	24.27	24.12	24.23	697,818	+0.08(+0.32%)
Jul 29, 2014	24.26	24.30	24.14	24.15	1,154,516	-0.11(-0.45%)
Jul 28, 2014	24.23	24.32	24.05	24.26	13,168,134	+0.05(+0.20%)
Jul 25, 2014	24.19	24.26	24.11	24.22	1,478,499	-0.04(-0.15%)
Jul 24, 2014	24.30	24.32	24.20	24.25	382,601	-0.01(-0.05%)
Jul 23, 2014	24.28	24.35	24.16	24.26	587,509	+0.04(+0.17%)
Jul 22, 2014	24.12	24.25	24.10	24.22	1,582,743	+0.20(+0.84%)
Jul 21, 2014	24.00	24.07	23.89	24.02	4,286,855	-0.01(-0.06%)
Jul 18, 2014	23.86	24.04	23.80	24.04	491,458	+0.32(+1.37%)
Jul 17, 2014	24.00	24.05	23.64	23.71	1,491,344	-0.31(-1.29%)
Jul 16, 2014	24.01	24.10	23.98	24.02	593,574	+0.22(+0.94%)
Jul 15, 2014	23.90	23.94	23.65	23.80	10,673,985	-0.07(-0.27%)
Jul 14, 2014	23.82	23.91	23.79	23.86	983,173	+0.18(+0.75%)
Jul 11, 2014	23.63	23.69	23.58	23.69	302,092	+0.08(+0.32%)
Jul 10, 2014	23.34	23.71	23.32	23.61	676,731	-0.05(-0.23%)
Jul 09, 2014	23.60	23.68	23.54	23.66	886,735	+0.10(+0.43%)
Jul 08, 2014	23.81	23.82	23.42	23.56	3,482,860	-0.28(-1.17%)
Jul 07, 2014	23.82	23.88	23.79	23.84	4,195,699	-0.01(-0.03%)
Jul 03, 2014	23.81	23.85	23.85	23.85	385,124	+0.11(+0.45%)
Jul 02, 2014	23.75	23.78	23.70	23.74	1,496,209	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.