Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.07	14.46	14.07	14.43	728,307	+0.54(+3.85%)
Oct 30, 2014	13.61	13.91	13.44	13.90	416,493	+0.23(+1.68%)
Oct 29, 2014	13.83	13.83	13.30	13.67	669,844	-0.21(-1.51%)
Oct 28, 2014	13.64	13.88	13.55	13.88	334,770	+0.15(+1.13%)
Oct 27, 2014	13.39	13.72	13.42	13.72	411,469	+0.31(+2.27%)
Oct 24, 2014	13.49	13.62	13.18	13.42	367,518	-0.04(-0.30%)
Oct 23, 2014	13.32	13.54	13.17	13.46	632,883	+0.32(+2.40%)
Oct 22, 2014	13.20	13.40	13.10	13.14	638,497	-0.00(-0.02%)
Oct 21, 2014	12.90	13.16	12.70	13.14	635,719	+0.36(+2.78%)
Oct 20, 2014	12.25	12.80	12.25	12.79	745,050	+0.55(+4.47%)
Oct 17, 2014	12.47	12.49	12.07	12.24	425,764	+0.06(+0.47%)
Oct 16, 2014	11.72	12.28	11.69	12.18	694,733	+0.05(+0.44%)
Oct 15, 2014	12.20	12.41	11.79	12.13	1,092,035	-0.13(-1.04%)
Oct 14, 2014	11.83	12.49	11.83	12.26	568,064	+0.56(+4.74%)
Oct 13, 2014	11.75	12.06	11.69	11.70	515,786	+0.04(+0.33%)
Oct 10, 2014	11.67	12.10	11.66	11.66	637,302	+0.03(+0.23%)
Oct 09, 2014	11.53	12.05	11.53	11.64	763,086	-0.02(-0.16%)
Oct 08, 2014	11.02	11.66	11.02	11.66	819,125	+0.73(+6.64%)
Oct 07, 2014	11.15	11.29	10.93	10.93	332,557	-0.27(-2.42%)
Oct 06, 2014	11.18	11.38	11.12	11.20	398,074	+0.09(+0.81%)
Oct 03, 2014	11.06	11.19	10.88	11.11	252,643	+0.21(+1.90%)
Oct 02, 2014	10.99	11.11	10.71	10.90	390,012	-0.06(-0.58%)
Oct 01, 2014	10.88	11.18	10.84	10.97	654,964	+0.02(+0.22%)
Sep 30, 2014	11.08	11.18	10.90	10.94	400,807	-0.18(-1.61%)
Sep 29, 2014	10.92	11.13	10.78	11.12	368,555	-0.02(-0.20%)
Sep 26, 2014	10.65	11.17	10.63	11.14	404,012	+0.42(+3.89%)
Sep 25, 2014	10.89	10.89	10.61	10.73	256,910	-0.15(-1.37%)
Sep 24, 2014	10.94	11.26	10.85	10.88	643,373	-0.07(-0.63%)
Sep 23, 2014	11.16	11.31	10.94	10.94	395,965	-0.27(-2.42%)
Sep 22, 2014	11.43	11.43	11.21	11.22	363,600	-0.26(-2.26%)
Sep 19, 2014	11.46	11.61	11.35	11.48	445,088	+0.05(+0.46%)
Sep 18, 2014	11.84	11.84	11.41	11.42	540,885	-0.33(-2.82%)
Sep 17, 2014	11.86	12.04	11.70	11.75	631,639	+0.00(+0.00%)
Sep 16, 2014	11.45	11.85	11.45	11.75	399,210	+0.33(+2.92%)
Sep 15, 2014	11.60	11.74	11.31	11.42	489,354	-0.17(-1.46%)
Sep 12, 2014	12.59	12.59	11.38	11.59	1,213,503	-1.19(-9.30%)
Sep 11, 2014	12.66	12.88	12.61	12.78	438,511	+0.02(+0.16%)
Sep 10, 2014	13.29	13.29	12.71	12.76	593,149	-0.62(-4.65%)
Sep 09, 2014	13.64	13.64	13.30	13.38	170,722	-0.24(-1.73%)
Sep 08, 2014	13.65	13.75	13.50	13.62	242,482	-0.05(-0.40%)
Sep 05, 2014	13.29	13.68	13.29	13.67	288,242	+0.43(+3.24%)
Sep 04, 2014	13.38	13.51	13.13	13.24	315,982	-0.13(-1.00%)
Sep 03, 2014	13.39	13.45	13.29	13.38	204,424	+0.09(+0.64%)
Sep 02, 2014	13.25	13.36	13.20	13.29	181,026	+0.02(+0.15%)
Aug 29, 2014	13.12	13.27	13.27	13.27	1,934,825	+0.20(+1.49%)
Aug 28, 2014	13.05	13.16	12.96	13.07	355,504	-0.02(-0.19%)
Aug 27, 2014	13.06	13.21	13.00	13.10	191,835	+0.05(+0.37%)
Aug 26, 2014	13.05	13.17	13.02	13.05	287,643	+0.05(+0.41%)
Aug 25, 2014	13.28	13.31	12.86	13.00	374,287	-0.08(-0.61%)
Aug 22, 2014	13.38	13.41	12.99	13.08	619,001	-0.32(-2.40%)
Aug 21, 2014	13.47	13.64	13.38	13.40	506,756	-0.07(-0.48%)
Aug 20, 2014	13.29	13.52	13.11	13.46	419,271	+0.16(+1.22%)
Aug 19, 2014	13.26	13.38	13.16	13.30	361,413	+0.10(+0.76%)
Aug 18, 2014	12.91	13.17	12.91	13.20	637,587	+0.38(+2.97%)
Aug 15, 2014	12.96	13.07	12.70	12.82	295,247	-0.04(-0.28%)
Aug 14, 2014	12.93	13.02	12.80	12.86	336,288	-0.02(-0.17%)
Aug 13, 2014	12.47	12.90	12.46	12.88	674,155	+0.53(+4.27%)
Aug 12, 2014	12.39	12.52	12.30	12.35	241,160	-0.06(-0.51%)
Aug 11, 2014	12.24	12.51	12.24	12.42	862,629	+0.21(+1.75%)
Aug 08, 2014	12.06	12.20	11.91	12.20	564,412	+0.24(+2.02%)
Aug 07, 2014	12.05	12.17	11.92	11.96	466,127	+0.00(+0.03%)
Aug 06, 2014	11.88	12.12	11.68	11.96	379,276	-0.03(-0.25%)
Aug 05, 2014	12.26	12.33	11.90	11.99	379,871	-0.37(-3.03%)
Aug 04, 2014	12.12	12.44	11.96	12.36	468,654	+0.24(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.