Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.51	10.59	10.38	10.50	859,143	+0.02(+0.18%)
Mar 28, 2014	10.56	10.72	10.48	10.48	776,650	-0.08(-0.72%)
Mar 27, 2014	10.39	10.74	10.36	10.56	700,307	+0.21(+2.03%)
Mar 26, 2014	10.47	10.60	10.31	10.35	440,255	-0.08(-0.73%)
Mar 25, 2014	10.44	10.56	10.39	10.42	636,107	+0.04(+0.37%)
Mar 24, 2014	10.48	10.50	10.26	10.39	409,361	-0.08(-0.73%)
Mar 21, 2014	10.39	10.50	10.30	10.46	1,322,608	+0.13(+1.29%)
Mar 20, 2014	10.20	10.37	9.898	10.33	678,647	+0.11(+1.12%)
Mar 19, 2014	10.31	10.46	10.10	10.21	690,204	-0.07(-0.65%)
Mar 18, 2014	10.27	10.45	10.08	10.28	773,004	+0.03(+0.28%)
Mar 17, 2014	10.16	10.27	10.07	10.25	452,995	+0.13(+1.32%)
Mar 14, 2014	10.07	10.14	9.946	10.12	605,350	+0.02(+0.19%)
Mar 13, 2014	10.20	10.22	9.984	10.10	473,022	-0.10(-1.03%)
Mar 12, 2014	10.17	10.26	9.984	10.20	1,046,075	-0.06(-0.56%)
Mar 11, 2014	10.37	10.68	10.23	10.26	838,473	-0.12(-1.19%)
Mar 10, 2014	10.39	10.42	10.21	10.39	410,538	-0.02(-0.18%)
Mar 07, 2014	10.36	10.49	10.30	10.40	286,268	+0.07(+0.65%)
Mar 06, 2014	10.35	10.60	10.28	10.34	589,340	-0.08(-0.73%)
Mar 05, 2014	10.49	10.53	10.35	10.41	432,699	-0.07(-0.64%)
Mar 04, 2014	10.53	10.53	10.39	10.48	554,928	+0.02(+0.18%)
Mar 03, 2014	10.38	10.50	10.28	10.46	808,501	-0.02(-0.18%)
Feb 28, 2014	10.50	10.55	10.44	10.48	700,365	-0.02(-0.18%)
Feb 27, 2014	10.45	10.56	10.43	10.50	824,899	+0.02(+0.18%)
Feb 26, 2014	10.46	10.51	10.18	10.48	826,082	+0.05(+0.46%)
Feb 25, 2014	10.39	10.52	10.20	10.43	810,294	+0.11(+1.11%)
Feb 24, 2014	10.15	10.79	10.14	10.32	1,587,327	+0.18(+1.79%)
Feb 21, 2014	10.22	10.24	10.05	10.14	694,616	-0.10(-1.03%)
Feb 20, 2014	10.08	10.26	9.975	10.24	650,135	+0.10(+0.94%)
Feb 19, 2014	10.14	10.21	10.04	10.15	617,283	-0.03(-0.28%)
Feb 18, 2014	10.26	10.32	10.00	10.18	1,057,919	-0.06(-0.56%)
Feb 14, 2014	10.17	10.23	10.23	10.23	352,954	+0.10(+0.94%)
Feb 13, 2014	10.09	10.23	9.898	10.14	502,123	+0.01(+0.09%)
Feb 12, 2014	10.20	10.29	10.08	10.13	473,843	-0.03(-0.28%)
Feb 11, 2014	9.889	10.20	9.812	10.16	561,447	+0.28(+2.80%)
Feb 10, 2014	9.984	10.02	9.774	9.879	399,978	-0.12(-1.24%)
Feb 07, 2014	9.898	10.01	9.707	10.00	322,828	+0.14(+1.45%)
Feb 06, 2014	9.746	9.975	9.736	9.860	456,725	+0.11(+1.18%)
Feb 05, 2014	9.793	9.793	9.440	9.746	801,033	-0.08(-0.78%)
Feb 04, 2014	9.698	9.946	9.545	9.822	675,841	+0.19(+1.98%)
Feb 03, 2014	9.774	9.803	9.431	9.631	802,268	-0.24(-2.42%)
Jan 31, 2014	9.908	10.00	9.746	9.870	481,495	-0.15(-1.52%)
Jan 30, 2014	10.11	10.18	9.851	10.02	629,517	+0.18(+1.84%)
Jan 29, 2014	10.11	10.11	9.688	9.841	1,329,553	-0.29(-2.83%)
Jan 28, 2014	9.965	10.31	9.898	10.13	794,827	+0.15(+1.53%)
Jan 27, 2014	10.01	10.11	9.803	9.975	926,298	-0.09(-0.85%)
Jan 24, 2014	9.994	10.10	9.860	10.06	1,208,028	+0.00(+0.00%)
Jan 23, 2014	10.03	10.25	9.841	10.06	977,556	-0.02(-0.19%)
Jan 22, 2014	9.927	10.10	9.841	10.08	540,002	+0.20(+2.03%)
Jan 21, 2014	9.765	9.927	9.755	9.879	563,024	+0.10(+1.07%)
Jan 17, 2014	9.755	9.774	9.774	9.774	682,442	-0.09(-0.87%)
Jan 16, 2014	9.688	9.870	9.431	9.860	1,044,588	+0.10(+1.08%)
Jan 15, 2014	10.60	10.47	9.650	9.755	3,131,311	-0.85(-8.01%)
Jan 14, 2014	10.39	10.64	10.30	10.60	572,493	+0.29(+2.77%)
Jan 13, 2014	10.99	10.99	10.15	10.32	573,719	-0.36(-3.40%)
Jan 10, 2014	10.74	10.77	10.54	10.68	322,694	-0.02(-0.18%)
Jan 09, 2014	11.00	11.07	10.38	10.70	700,505	+0.06(+0.54%)
Jan 08, 2014	10.74	10.75	10.50	10.64	393,981	-0.08(-0.71%)
Jan 07, 2014	10.54	10.77	10.50	10.72	616,455	+0.23(+2.18%)
Jan 06, 2014	10.60	10.69	10.39	10.49	660,527	-0.07(-0.63%)
Jan 03, 2014	10.76	10.79	10.43	10.56	507,764	-0.14(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.