Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.68	38.48	37.55	37.96	40,655,896	-0.05(-0.12%)
Feb 27, 2014	37.54	38.01	37.44	38.01	23,823,024	+0.29(+0.77%)
Feb 26, 2014	37.80	37.94	37.22	37.72	36,922,340	-0.06(-0.17%)
Feb 25, 2014	38.20	38.30	37.70	37.78	26,252,692	-0.45(-1.18%)
Feb 24, 2014	37.79	38.63	37.67	38.23	30,584,762	+0.56(+1.49%)
Feb 21, 2014	37.64	37.86	37.55	37.67	34,440,084	+0.10(+0.27%)
Feb 20, 2014	37.84	37.89	37.38	37.57	32,313,628	-0.05(-0.12%)
Feb 19, 2014	38.26	38.49	37.62	37.62	38,793,484	-0.93(-2.41%)
Feb 18, 2014	38.67	38.96	38.53	38.55	20,776,396	-0.11(-0.28%)
Feb 14, 2014	38.69	38.65	38.65	38.65	24,059,618	-0.27(-0.68%)
Feb 13, 2014	38.30	38.97	38.29	38.92	26,437,452	-0.08(-0.20%)
Feb 12, 2014	38.86	39.14	38.76	39.00	30,267,380	+0.23(+0.60%)
Feb 11, 2014	38.44	38.92	38.22	38.76	29,440,150	+0.27(+0.69%)
Feb 10, 2014	38.68	38.82	38.12	38.50	25,144,700	-0.02(-0.04%)
Feb 07, 2014	38.32	38.55	37.87	38.51	48,598,872	+0.85(+2.26%)
Feb 06, 2014	37.00	37.68	36.90	37.66	43,432,552	+0.93(+2.53%)
Feb 05, 2014	36.50	36.98	36.15	36.73	41,679,504	+0.22(+0.60%)
Feb 04, 2014	36.69	37.08	36.44	36.52	40,079,416	+0.34(+0.95%)
Feb 03, 2014	37.34	37.36	36.06	36.17	55,044,044	-0.85(-2.30%)
Jan 31, 2014	37.09	37.62	36.91	37.02	42,836,476	-0.68(-1.80%)
Jan 30, 2014	37.83	38.01	37.30	37.70	51,157,968	+0.17(+0.46%)
Jan 29, 2014	38.19	38.53	37.23	37.53	69,136,800	-1.19(-3.06%)
Jan 28, 2014	38.48	38.92	38.48	38.72	31,708,012	+0.62(+1.62%)
Jan 27, 2014	38.33	38.76	37.75	38.10	50,804,408	-0.41(-1.05%)
Jan 24, 2014	39.07	39.16	38.31	38.51	75,846,608	-1.08(-2.74%)
Jan 23, 2014	40.32	40.32	39.46	39.59	44,600,256	-0.92(-2.27%)
Jan 22, 2014	40.60	40.69	40.21	40.51	26,696,454	+0.04(+0.10%)
Jan 21, 2014	40.98	41.37	40.25	40.47	34,590,252	-0.33(-0.80%)
Jan 17, 2014	41.10	40.80	40.80	40.80	43,473,112	-0.26(-0.63%)
Jan 16, 2014	41.81	41.81	40.86	41.06	80,615,832	-1.87(-4.35%)
Jan 15, 2014	42.11	43.06	42.43	42.92	43,104,096	+0.81(+1.93%)
Jan 14, 2014	42.25	42.46	41.86	42.11	22,765,498	+0.18(+0.43%)
Jan 13, 2014	42.51	42.67	41.71	41.93	26,959,680	-0.78(-1.83%)
Jan 10, 2014	42.96	43.00	42.39	42.71	28,820,514	-0.37(-0.87%)
Jan 09, 2014	42.93	43.15	42.74	43.09	27,926,344	+0.30(+0.71%)
Jan 08, 2014	42.38	42.93	42.31	42.78	33,263,756	+0.49(+1.16%)
Jan 07, 2014	42.61	42.71	41.98	42.29	36,945,968	+0.29(+0.69%)
Jan 06, 2014	41.85	42.38	41.71	42.00	36,490,736	+0.32(+0.77%)
Jan 03, 2014	40.89	41.74	40.83	41.68	34,462,108	+0.88(+2.16%)
Jan 02, 2014	40.61	40.90	40.44	40.80	21,096,874	+0.12(+0.31%)
Dec 31, 2013	40.56	40.68	40.68	40.68	13,716,363	+0.15(+0.37%)
Dec 30, 2013	40.79	40.93	40.46	40.53	14,738,572	-0.27(-0.65%)
Dec 27, 2013	40.87	40.91	40.74	40.79	15,138,339	-0.07(-0.17%)
Dec 26, 2013	41.07	41.13	40.75	40.86	11,378,327	-0.06(-0.15%)
Dec 24, 2013	40.87	40.96	40.65	40.93	6,793,143	+0.02(+0.04%)
Dec 23, 2013	40.97	41.09	40.76	40.91	17,457,596	+0.16(+0.38%)
Dec 20, 2013	40.65	40.93	40.51	40.75	35,715,004	+0.26(+0.64%)
Dec 19, 2013	40.33	40.69	40.16	40.50	25,755,860	-0.06(-0.15%)
Dec 18, 2013	39.66	40.65	39.29	40.56	42,122,868	+0.99(+2.51%)
Dec 17, 2013	39.81	39.85	39.46	39.57	22,927,190	-0.16(-0.41%)
Dec 16, 2013	40.11	40.29	39.67	39.73	24,634,978	-0.05(-0.14%)
Dec 13, 2013	39.79	39.96	39.56	39.79	21,462,432	+0.05(+0.12%)
Dec 12, 2013	39.79	39.92	39.24	39.74	34,873,596	+0.16(+0.39%)
Dec 11, 2013	40.29	40.32	39.44	39.58	31,485,532	-0.80(-1.99%)
Dec 10, 2013	40.57	41.07	40.34	40.39	25,635,230	-0.29(-0.71%)
Dec 09, 2013	40.55	40.95	40.53	40.68	21,262,674	+0.48(+1.20%)
Dec 06, 2013	40.39	40.58	39.97	40.19	25,261,448	+0.34(+0.84%)
Dec 05, 2013	40.29	40.43	39.77	39.86	30,139,226	-0.77(-1.88%)
Dec 04, 2013	39.92	40.83	39.85	40.62	41,093,280	-0.07(-0.17%)
Dec 03, 2013	40.96	41.18	40.38	40.69	26,374,474	-0.38(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.