Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	11.19	11.19	11.19	11.19	262	+0.02(+0.14%)
Mar 27, 2014	11.17	11.17	11.17	11.17	341	-0.17(-1.54%)
Mar 25, 2014	11.35	11.35	11.35	11.35	0	+0.01(+0.07%)
Mar 24, 2014	11.34	11.34	11.34	11.34	78	+0.00(+0.00%)
Mar 21, 2014	11.34	11.34	11.34	11.34	7,009	+0.50(+4.60%)
Mar 20, 2014	10.84	10.84	10.84	10.84	262	-0.28(-2.50%)
Mar 19, 2014	11.12	11.12	11.12	11.12	525	-0.11(-0.98%)
Mar 18, 2014	11.23	11.23	11.23	11.23	262	+0.08(+0.72%)
Mar 14, 2014	11.15	11.15	11.15	11.15	1,314	-0.00(-0.03%)
Mar 13, 2014	11.16	11.16	11.16	11.16	1,592	+0.07(+0.65%)
Mar 12, 2014	11.08	11.08	11.08	11.08	2,370	+0.10(+0.94%)
Mar 10, 2014	10.99	10.98	10.98	10.98	1,839	-0.41(-3.61%)
Mar 07, 2014	11.45	11.45	11.39	11.39	4,205	-0.14(-1.18%)
Mar 06, 2014	11.52	11.53	11.52	11.53	1,866	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.