Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	42.03	42.36	42.03	42.31	2,910	-0.06(-0.14%)
Jul 30, 2014	42.37	42.37	42.37	42.37	1,025	+0.00(+0.00%)
Jul 29, 2014	42.29	42.42	42.28	42.37	1,410	+0.07(+0.17%)
Jul 28, 2014	42.49	42.49	42.25	42.30	7,608	-0.15(-0.35%)
Jul 25, 2014	42.25	42.49	42.25	42.45	4,300	+0.13(+0.31%)
Jul 24, 2014	42.42	42.42	42.31	42.32	1,028	-0.18(-0.42%)
Jul 23, 2014	42.32	42.50	42.27	42.50	3,166	+0.30(+0.71%)
Jul 22, 2014	42.24	42.24	42.20	42.20	1,093	-0.02(-0.05%)
Jul 21, 2014	42.08	42.38	42.08	42.22	1,435	+0.01(+0.03%)
Jul 18, 2014	42.02	42.21	42.02	42.21	1,905	-0.03(-0.08%)
Jul 17, 2014	41.89	42.36	41.89	42.24	1,997	-0.05(-0.12%)
Jul 16, 2014	42.24	42.67	42.21	42.29	1,505	-0.08(-0.19%)
Jul 15, 2014	42.32	42.40	42.17	42.37	4,201	+0.07(+0.17%)
Jul 14, 2014	42.20	42.30	42.20	42.30	765	-0.06(-0.13%)
Jul 11, 2014	42.21	42.36	42.21	42.36	548	+0.15(+0.34%)
Jul 10, 2014	42.20	42.29	42.20	42.21	11,969	+0.35(+0.84%)
Jul 09, 2014	41.90	42.00	41.82	41.86	1,310	-0.05(-0.12%)
Jul 08, 2014	41.85	42.20	41.85	41.91	3,392	+0.06(+0.14%)
Jul 07, 2014	41.75	41.85	41.75	41.85	879	-0.12(-0.29%)
Jul 03, 2014	42.02	41.97	41.97	41.97	700	-0.05(-0.12%)
Jul 02, 2014	41.73	42.02	41.73	42.02	1,525	+0.19(+0.45%)
Jul 01, 2014	41.93	42.05	41.83	41.83	948	-0.09(-0.21%)
Jun 30, 2014	41.85	41.92	41.85	41.92	449	+0.06(+0.14%)
Jun 27, 2014	41.90	41.90	41.86	41.86	282	-0.18(-0.43%)
Jun 26, 2014	41.71	42.04	41.71	42.04	9,486	+0.04(+0.10%)
Jun 25, 2014	42.00	42.04	41.70	42.00	2,520	-0.10(-0.24%)
Jun 24, 2014	42.10	42.10	42.10	42.10	207	+0.38(+0.91%)
Jun 23, 2014	41.76	41.82	41.67	41.72	961	-0.06(-0.14%)
Jun 20, 2014	41.83	42.01	41.78	41.78	3,217	-0.03(-0.08%)
Jun 19, 2014	41.80	41.95	41.80	41.81	1,217	-0.19(-0.45%)
Jun 18, 2014	42.00	42.00	42.00	42.00	220	-0.15(-0.36%)
Jun 17, 2014	42.15	42.15	42.15	42.15	258	-0.01(-0.02%)
Jun 16, 2014	42.16	42.16	41.75	42.16	612	+0.13(+0.30%)
Jun 13, 2014	42.01	42.10	42.01	42.03	1,625	-0.06(-0.14%)
Jun 12, 2014	42.01	42.09	42.01	42.09	1,251	+0.02(+0.05%)
Jun 11, 2014	42.07	42.07	42.07	42.07	75	+0.00(+0.00%)
Jun 10, 2014	41.84	42.07	41.94	42.07	842	+0.24(+0.57%)
Jun 06, 2014	41.90	41.95	41.83	41.83	2,975	+0.08(+0.20%)
Jun 05, 2014	41.74	41.85	41.63	41.75	4,230	+0.01(+0.02%)
Jun 04, 2014	41.95	41.95	41.74	41.74	797	-0.02(-0.06%)
Jun 03, 2014	41.73	41.90	41.71	41.76	2,373	-0.10(-0.23%)
Jun 02, 2014	41.76	41.86	41.69	41.86	2,726	+0.09(+0.21%)
May 30, 2014	41.79	42.20	41.77	41.77	3,853	-0.29(-0.68%)
May 29, 2014	41.97	42.06	41.72	42.06	2,849	+0.09(+0.21%)
May 28, 2014	41.81	41.97	41.68	41.97	4,175	+0.02(+0.05%)
May 27, 2014	41.76	41.95	41.69	41.95	3,841	+0.16(+0.38%)
May 23, 2014	41.76	41.79	41.79	41.79	4,100	-0.09(-0.21%)
May 22, 2014	41.84	41.88	41.84	41.88	2,095	-0.18(-0.43%)
May 21, 2014	42.14	42.14	41.56	42.06	2,152	+0.13(+0.31%)
May 20, 2014	42.19	42.19	41.73	41.93	2,346	+0.15(+0.36%)
May 19, 2014	41.86	42.07	41.55	41.78	2,389	-0.34(-0.81%)
May 16, 2014	41.88	42.16	41.84	42.12	6,970	+0.24(+0.57%)
May 15, 2014	41.85	41.91	41.85	41.88	1,990	-0.07(-0.17%)
May 14, 2014	42.05	42.05	41.95	41.95	1,570	+0.01(+0.03%)
May 13, 2014	41.99	42.10	41.91	41.94	7,246	+0.00(+0.01%)
May 12, 2014	41.93	41.93	41.93	41.93	330	-0.23(-0.55%)
May 09, 2014	41.99	42.16	41.99	42.16	2,301	+0.06(+0.14%)
May 08, 2014	41.91	42.19	41.91	42.10	24,209	+0.10(+0.24%)
May 07, 2014	42.05	42.22	42.00	42.00	13,178	-0.25(-0.59%)
May 06, 2014	42.11	42.32	42.10	42.25	69,957	+0.31(+0.74%)
May 05, 2014	41.90	42.15	41.81	41.94	6,969	-0.24(-0.57%)
May 02, 2014	42.13	42.18	42.13	42.18	957	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.