Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.587	6.643	6.396	6.579	136,179	-0.04(-0.60%)
Apr 29, 2014	6.571	6.699	6.516	6.619	56,000	+0.10(+1.59%)
Apr 28, 2014	6.555	6.619	6.396	6.516	65,725	+0.01(+0.12%)
Apr 25, 2014	6.659	6.707	6.304	6.508	89,576	-0.22(-3.32%)
Apr 24, 2014	6.683	6.771	6.659	6.731	53,828	+0.15(+2.30%)
Apr 23, 2014	6.723	6.739	6.396	6.579	87,735	-0.18(-2.60%)
Apr 22, 2014	6.882	6.890	6.715	6.755	42,006	-0.10(-1.40%)
Apr 21, 2014	6.906	6.930	6.771	6.851	30,146	-0.08(-1.15%)
Apr 17, 2014	6.962	6.930	6.930	6.930	52,790	-0.08(-1.14%)
Apr 16, 2014	6.954	7.026	6.866	7.010	36,118	+0.10(+1.38%)
Apr 15, 2014	6.938	7.074	6.771	6.914	90,395	-0.02(-0.34%)
Apr 14, 2014	6.962	6.962	6.858	6.938	80,007	+0.06(+0.81%)
Apr 11, 2014	6.882	6.946	6.874	6.882	39,731	+0.00(+0.00%)
Apr 10, 2014	6.890	6.946	6.858	6.882	103,011	-0.04(-0.58%)
Apr 09, 2014	6.970	7.010	6.787	6.922	29,014	-0.05(-0.69%)
Apr 08, 2014	6.779	7.122	6.779	6.970	54,218	+0.18(+2.58%)
Apr 07, 2014	6.779	6.866	6.748	6.795	102,864	-0.01(-0.12%)
Apr 04, 2014	6.890	6.890	6.587	6.803	88,162	-0.02(-0.35%)
Apr 03, 2014	6.930	7.090	6.779	6.827	65,570	-0.14(-1.95%)
Apr 02, 2014	7.026	7.098	6.858	6.962	43,072	-0.08(-1.13%)
Apr 01, 2014	6.938	7.154	6.906	7.042	60,588	+0.08(+1.15%)
Mar 31, 2014	6.978	7.090	6.779	6.962	66,073	+0.02(+0.34%)
Mar 28, 2014	7.002	7.138	6.914	6.938	97,280	-0.09(-1.25%)
Mar 27, 2014	6.851	7.082	6.819	7.026	12,102	+0.02(+0.23%)
Mar 26, 2014	7.273	7.319	6.946	7.010	47,068	-0.24(-3.30%)
Mar 25, 2014	7.417	7.417	7.241	7.249	40,072	-0.10(-1.41%)
Mar 24, 2014	7.385	7.409	7.185	7.353	29,808	-0.05(-0.65%)
Mar 21, 2014	7.170	7.417	7.098	7.401	78,164	+0.29(+4.04%)
Mar 20, 2014	7.026	7.114	6.986	7.114	35,307	+0.02(+0.22%)
Mar 19, 2014	6.874	7.177	6.874	7.098	36,742	+0.19(+2.77%)
Mar 18, 2014	6.819	6.978	6.819	6.906	24,150	+0.08(+1.17%)
Mar 17, 2014	6.954	6.954	6.819	6.827	29,458	-0.06(-0.81%)
Mar 14, 2014	6.787	6.962	6.779	6.882	13,934	+0.05(+0.70%)
Mar 13, 2014	7.034	7.034	6.779	6.835	31,965	-0.16(-2.28%)
Mar 12, 2014	6.930	7.066	6.914	6.994	17,330	+0.05(+0.69%)
Mar 11, 2014	6.978	7.130	6.934	6.946	46,953	-0.05(-0.68%)
Mar 10, 2014	6.906	7.010	6.779	6.994	22,254	+0.10(+1.39%)
Mar 07, 2014	6.938	6.970	6.779	6.898	14,067	+0.02(+0.35%)
Mar 06, 2014	6.739	6.874	6.563	6.874	27,818	+0.12(+1.77%)
Mar 05, 2014	6.890	6.890	6.587	6.755	26,983	-0.11(-1.63%)
Mar 04, 2014	6.970	7.177	6.520	6.866	98,486	-0.12(-1.71%)
Mar 03, 2014	6.882	7.066	6.835	6.986	65,652	+0.05(+0.69%)
Feb 28, 2014	6.994	7.066	6.866	6.938	40,245	-0.02(-0.34%)
Feb 27, 2014	6.858	6.962	6.835	6.962	37,216	+0.10(+1.39%)
Feb 26, 2014	6.667	6.866	6.547	6.866	38,992	+0.23(+3.49%)
Feb 25, 2014	6.651	6.731	6.619	6.635	11,324	-0.05(-0.72%)
Feb 24, 2014	6.651	6.747	6.643	6.683	26,978	-0.02(-0.24%)
Feb 21, 2014	6.779	6.843	6.547	6.699	43,600	-0.07(-1.06%)
Feb 20, 2014	6.476	6.779	6.476	6.771	90,446	+0.28(+4.30%)
Feb 19, 2014	6.555	6.627	6.452	6.492	40,344	-0.10(-1.57%)
Feb 18, 2014	6.595	6.635	6.539	6.595	17,097	-0.02(-0.24%)
Feb 14, 2014	6.659	6.611	6.611	6.611	18,307	-0.04(-0.60%)
Feb 13, 2014	6.611	6.667	6.555	6.651	17,701	+0.03(+0.48%)
Feb 12, 2014	6.547	6.978	6.506	6.619	33,746	+0.05(+0.73%)
Feb 11, 2014	7.050	7.050	6.539	6.571	20,106	+0.02(+0.24%)
Feb 10, 2014	6.500	6.571	6.372	6.555	31,247	-0.01(-0.12%)
Feb 07, 2014	6.380	6.579	6.380	6.563	62,215	+0.18(+2.75%)
Feb 06, 2014	6.324	6.524	6.292	6.388	35,646	+0.09(+1.39%)
Feb 05, 2014	6.532	6.595	6.284	6.300	31,699	-0.21(-3.19%)
Feb 04, 2014	6.373	6.547	6.333	6.508	41,810	+0.16(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.