Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 7.000 | 7.740 | 6.500 | 7.650 | 71,495 | +0.64(+9.13%) |
Nov 26, 2014 | 6.320 | 7.010 | 7.010 | 7.010 | 33,600 | +0.41(+6.21%) |
Nov 25, 2014 | 6.250 | 6.600 | 6.020 | 6.600 | 42,445 | +0.37(+5.94%) |
Nov 24, 2014 | 6.160 | 6.250 | 5.985 | 6.230 | 28,120 | +0.28(+4.71%) |
Nov 21, 2014 | 5.660 | 6.220 | 5.660 | 5.950 | 19,596 | +0.30(+5.31%) |
Nov 20, 2014 | 5.740 | 6.220 | 5.290 | 5.650 | 21,979 | -0.07(-1.22%) |
Nov 19, 2014 | 6.630 | 6.630 | 5.640 | 5.720 | 56,953 | -0.48(-7.74%) |
Nov 18, 2014 | 6.490 | 6.510 | 6.050 | 6.200 | 30,482 | +0.18(+2.99%) |
Nov 17, 2014 | 5.480 | 6.100 | 5.470 | 6.020 | 53,271 | +0.62(+11.48%) |
Nov 14, 2014 | 5.000 | 5.490 | 5.000 | 5.400 | 13,788 | +0.41(+8.22%) |
Nov 13, 2014 | 4.760 | 5.000 | 4.760 | 4.990 | 12,267 | +0.28(+5.94%) |
Nov 12, 2014 | 4.950 | 5.000 | 4.327 | 4.710 | 29,874 | +0.01(+0.21%) |
Nov 11, 2014 | 4.970 | 4.990 | 4.570 | 4.700 | 6,202 | +0.14(+3.07%) |
Nov 10, 2014 | 4.980 | 5.000 | 4.560 | 4.560 | 11,816 | -0.44(-8.80%) |
Nov 07, 2014 | 4.930 | 5.000 | 4.370 | 5.000 | 20,636 | +0.05(+1.01%) |
Nov 06, 2014 | 4.930 | 5.000 | 4.540 | 4.950 | 21,104 | +0.05(+1.02%) |
Nov 05, 2014 | 4.300 | 4.900 | 4.070 | 4.900 | 56,003 | +0.53(+12.13%) |
Nov 04, 2014 | 4.780 | 4.780 | 4.070 | 4.370 | 24,675 | -0.15(-3.32%) |
Nov 03, 2014 | 4.850 | 4.920 | 4.260 | 4.520 | 16,586 | -0.20(-4.24%) |
Oct 31, 2014 | 4.520 | 4.880 | 4.050 | 4.720 | 14,194 | +0.28(+6.31%) |
Oct 30, 2014 | 4.580 | 4.680 | 4.050 | 4.440 | 21,218 | -0.15(-3.27%) |
Oct 29, 2014 | 4.520 | 4.720 | 4.300 | 4.590 | 14,077 | +0.08(+1.73%) |
Oct 28, 2014 | 4.180 | 4.590 | 3.910 | 4.512 | 30,372 | +0.40(+9.73%) |
Oct 27, 2014 | 4.610 | 4.410 | 3.550 | 4.112 | 59,002 | -0.30(-6.76%) |
Oct 24, 2014 | 4.580 | 4.820 | 4.310 | 4.410 | 74,485 | -0.20(-4.34%) |
Oct 23, 2014 | 4.830 | 4.830 | 4.510 | 4.610 | 17,967 | -0.02(-0.43%) |
Oct 22, 2014 | 4.580 | 4.900 | 4.580 | 4.630 | 28,738 | +0.06(+1.31%) |
Oct 21, 2014 | 4.920 | 4.930 | 4.520 | 4.570 | 20,091 | -0.34(-6.94%) |
Oct 20, 2014 | 5.030 | 5.210 | 4.905 | 4.911 | 7,855 | -0.09(-1.82%) |
Oct 17, 2014 | 5.410 | 5.410 | 4.880 | 5.002 | 29,299 | -0.29(-5.44%) |
Oct 16, 2014 | 5.290 | 5.580 | 5.000 | 5.290 | 11,099 | -0.01(-0.19%) |
Oct 15, 2014 | 5.160 | 5.400 | 4.800 | 5.300 | 41,425 | +0.05(+0.95%) |
Oct 14, 2014 | 5.160 | 5.660 | 4.560 | 5.250 | 41,734 | +0.13(+2.54%) |
Oct 13, 2014 | 5.220 | 5.810 | 5.100 | 5.120 | 33,253 | -0.08(-1.54%) |
Oct 10, 2014 | 6.080 | 6.300 | 5.190 | 5.200 | 40,017 | -0.90(-14.75%) |
Oct 09, 2014 | 6.070 | 6.270 | 6.000 | 6.100 | 42,402 | +0.01(+0.16%) |
Oct 08, 2014 | 6.240 | 6.290 | 6.060 | 6.090 | 72,939 | -0.07(-1.14%) |
Oct 07, 2014 | 6.330 | 6.350 | 6.000 | 6.160 | 78,786 | -0.14(-2.22%) |
Oct 06, 2014 | 6.400 | 6.400 | 6.160 | 6.300 | 21,786 | -0.06(-0.94%) |
Oct 03, 2014 | 6.180 | 6.390 | 6.027 | 6.360 | 24,137 | +0.36(+6.00%) |
Oct 02, 2014 | 5.870 | 6.180 | 5.680 | 6.000 | 20,896 | -0.01(-0.17%) |
Oct 01, 2014 | 6.290 | 6.290 | 5.630 | 6.010 | 103,050 | -0.29(-4.60%) |
Sep 30, 2014 | 6.150 | 6.300 | 6.150 | 6.300 | 43,616 | +0.11(+1.78%) |
Sep 29, 2014 | 6.380 | 6.380 | 6.160 | 6.190 | 30,568 | -0.21(-3.28%) |
Sep 26, 2014 | 6.280 | 6.400 | 6.150 | 6.400 | 20,265 | +0.14(+2.24%) |
Sep 25, 2014 | 6.100 | 6.300 | 6.090 | 6.260 | 61,266 | -0.08(-1.26%) |
Sep 24, 2014 | 6.350 | 6.369 | 6.200 | 6.340 | 68,110 | -0.03(-0.47%) |
Sep 23, 2014 | 6.370 | 6.500 | 6.200 | 6.370 | 92,254 | +0.01(+0.16%) |
Sep 22, 2014 | 6.190 | 6.490 | 6.100 | 6.360 | 142,004 | +0.18(+2.91%) |
Sep 19, 2014 | 6.110 | 6.300 | 6.030 | 6.180 | 136,259 | +0.06(+0.98%) |
Sep 18, 2014 | 6.120 | 6.270 | 6.000 | 6.120 | 148,704 | -0.15(-2.39%) |
Sep 17, 2014 | 6.170 | 6.320 | 6.020 | 6.270 | 145,346 | +0.05(+0.80%) |
Sep 16, 2014 | 6.400 | 6.490 | 5.910 | 6.220 | 163,319 | -0.18(-2.81%) |
Sep 15, 2014 | 6.000 | 6.400 | 5.850 | 6.400 | 478,887 | +0.70(+12.28%) |