Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.09	27.50	27.09	27.39	75,785	+0.32(+1.18%)
Apr 29, 2014	26.93	27.28	26.82	27.07	72,698	+0.22(+0.82%)
Apr 28, 2014	26.93	26.94	26.66	26.85	129,239	+0.41(+1.55%)
Apr 25, 2014	26.45	26.50	26.28	26.44	65,588	-0.16(-0.60%)
Apr 24, 2014	26.79	26.79	26.45	26.60	137,085	-0.02(-0.08%)
Apr 23, 2014	26.63	26.87	26.62	26.62	100,238	+0.01(+0.04%)
Apr 22, 2014	26.63	26.88	26.61	26.61	101,634	+0.03(+0.11%)
Apr 21, 2014	26.56	26.76	26.56	26.58	43,957	+0.11(+0.42%)
Apr 17, 2014		26.47	26.47	26.47	0	-0.06(-0.23%)
Apr 16, 2014	26.45	26.74	26.40	26.53	44,422	+0.13(+0.49%)
Apr 15, 2014	26.44	26.70	26.11	26.40	96,540	+0.06(+0.23%)
Apr 14, 2014	26.50	26.52	26.27	26.34	61,309	+0.00(+0.00%)
Apr 11, 2014	26.32	26.50	26.05	26.34	48,837	+0.04(+0.15%)
Apr 10, 2014	26.67	26.67	26.09	26.30	32,889	-0.36(-1.35%)
Apr 09, 2014	26.63	26.86	26.52	26.66	39,069	+0.15(+0.57%)
Apr 08, 2014	26.12	26.57	26.12	26.51	85,228	+0.30(+1.14%)
Apr 07, 2014	26.75	26.75	26.10	26.21	82,104	-0.54(-2.02%)
Apr 04, 2014	27.26	27.26	26.58	26.75	105,508	-0.41(-1.51%)
Apr 03, 2014	27.13	27.29	27.02	27.16	65,882	-0.03(-0.11%)
Apr 02, 2014	27.46	27.53	27.19	27.19	66,665	-0.30(-1.09%)
Apr 01, 2014	26.75	28.37	26.74	27.49	0	+0.77(+2.88%)
Mar 31, 2014	26.61	26.72	26.32	26.72	88,596	+0.12(+0.45%)
Mar 28, 2014	26.04	26.70	26.04	26.60	92,342	+0.56(+2.15%)
Mar 27, 2014	25.74	26.12	25.58	26.04	79,244	+0.25(+0.97%)
Mar 26, 2014	26.14	26.21	25.72	25.79	114,228	-0.23(-0.88%)
Mar 25, 2014	26.25	26.33	25.94	26.02	112,248	-0.12(-0.46%)
Mar 24, 2014	26.60	26.71	26.07	26.14	97,861	-0.37(-1.40%)
Mar 21, 2014	26.29	26.65	26.27	26.51	204,635	+0.29(+1.11%)
Mar 20, 2014	26.38	26.71	26.00	26.22	202,660	-0.24(-0.91%)
Mar 19, 2014	25.79	26.52	25.79	26.46	89,731	+0.67(+2.60%)
Mar 18, 2014	25.20	25.79	25.15	25.79	81,708	+0.59(+2.34%)
Mar 17, 2014	24.92	25.20	24.87	25.20	347,599	+0.35(+1.41%)
Mar 14, 2014	24.73	25.01	24.73	24.85	105,187	+0.13(+0.53%)
Mar 13, 2014	25.01	25.01	24.68	24.72	73,635	-0.22(-0.88%)
Mar 12, 2014	24.82	25.03	24.59	24.94	57,633	-0.05(-0.20%)
Mar 11, 2014	24.67	25.18	24.50	24.99	78,456	+0.39(+1.59%)
Mar 10, 2014	24.80	24.80	24.43	24.60	62,414	-0.15(-0.61%)
Mar 07, 2014	25.17	25.17	24.59	24.75	90,456	-0.21(-0.84%)
Mar 06, 2014	24.97	25.02	24.82	24.96	53,412	-0.11(-0.44%)
Mar 05, 2014	25.29	25.41	24.98	25.07	210,064	-0.26(-1.03%)
Mar 04, 2014	24.95	25.38	24.74	25.33	122,254	+0.61(+2.47%)
Mar 03, 2014	25.87	26.25	24.33	24.72	174,791	-1.05(-4.07%)
Feb 28, 2014	25.53	25.80	25.41	25.77	109,209	+0.20(+0.78%)
Feb 27, 2014	25.44	25.64	25.41	25.57	74,602	+0.10(+0.39%)
Feb 26, 2014	25.18	25.53	25.18	25.47	56,016	+0.29(+1.15%)
Feb 25, 2014	24.91	25.26	24.90	25.18	58,541	+0.28(+1.12%)
Feb 24, 2014	24.94	24.94	24.74	24.90	162,069	+0.04(+0.16%)
Feb 21, 2014	24.87	24.96	24.73	24.86	60,029	+0.06(+0.24%)
Feb 20, 2014	24.67	24.84	24.60	24.80	63,259	+0.14(+0.57%)
Feb 19, 2014	24.60	24.78	24.60	24.66	109,221	+0.04(+0.16%)
Feb 18, 2014	24.80	24.83	24.55	24.62	94,453	-0.11(-0.44%)
Feb 14, 2014		24.73	24.73	24.73	0	-0.38(-1.51%)
Feb 13, 2014	24.80	25.12	24.56	25.11	119,957	+0.23(+0.92%)
Feb 12, 2014	24.88	25.03	24.72	24.88	115,641	-0.08(-0.32%)
Feb 11, 2014	24.95	25.17	24.95	24.96	123,745	+0.06(+0.24%)
Feb 10, 2014	25.06	25.06	24.78	24.90	109,532	-0.13(-0.52%)
Feb 07, 2014	24.73	25.03	24.66	25.03	206,352	+0.27(+1.09%)
Feb 06, 2014	24.81	25.16	24.64	24.76	170,879	+0.03(+0.12%)
Feb 05, 2014	24.62	25.07	24.49	24.73	311,784	-0.15(-0.60%)
Feb 04, 2014	25.10	25.17	24.54	24.88	272,746	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.