Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0980	0.0980	0.0851	0.0880	15,006	-0.00(-2.22%)
Jan 29, 2015	0.0711	0.0940	0.0711	0.0900	8,250	+0.02(+26.58%)
Jan 28, 2015	0.0710	0.0940	0.0710	0.0711	100,930	-0.01(-11.13%)
Jan 27, 2015	0.0725	0.0800	0.0725	0.0800	2,000	-0.01(-11.99%)
Jan 26, 2015	0.0800	0.0998	0.0800	0.0909	33,435	+0.01(+7.91%)
Jan 23, 2015	0.0999	0.0999	0.0800	0.0842	12,428	-0.02(-15.76%)
Jan 22, 2015	0.0850	0.1000	0.0818	0.1000	20,877	+0.01(+5.26%)
Jan 21, 2015	0.0964	0.1019	0.0950	0.0950	31,023	-0.01(-13.56%)
Jan 20, 2015	0.1000	0.1150	0.0750	0.1099	49,119	-0.00(-2.74%)
Jan 16, 2015		0.1130	0.1130	0.1130	0	+0.02(+22.83%)
Jan 15, 2015	0.0921	0.1061	0.0920	0.0920	8,900	-0.01(-10.24%)
Jan 14, 2015	0.1245	0.1250	0.0920	0.1025	149,119	-0.02(-14.58%)
Jan 13, 2015				0.1200	0	+0.03(+29.31%)
Jan 12, 2015	0.0880	0.0999	0.0850	0.0928	109,121	+0.01(+9.95%)
Jan 09, 2015	0.0740	0.0844	0.0712	0.0844	13,200	+0.01(+12.53%)
Jan 08, 2015	0.0800	0.0850	0.0750	0.0750	19,931	-0.01(-6.25%)
Jan 07, 2015	0.0676	0.0890	0.0676	0.0800	97,948	+0.01(+20.12%)
Jan 06, 2015	0.0605	0.0900	0.0605	0.0666	50,682	+0.01(+10.08%)
Jan 05, 2015	0.0651	0.0900	0.0602	0.0605	34,375	+0.00(+0.67%)
Jan 02, 2015	0.0661	0.0684	0.0601	0.0601	12,200	-0.02(-24.88%)
Dec 31, 2014		0.0800	0.0800	0.0800	0	+0.02(+37.93%)
Dec 30, 2014	0.0750	0.0750	0.0530	0.0580	381,198	-0.02(-23.18%)
Dec 29, 2014	0.0850	0.0900	0.0751	0.0755	94,679	-0.01(-11.70%)
Dec 26, 2014	0.0854	0.0900	0.0850	0.0855	40,820	-0.01(-7.62%)
Dec 24, 2014		0.0925	0.0925	0.0925	0	-0.00(-2.48%)
Dec 23, 2014	0.0841	0.0949	0.0800	0.0949	54,822	+0.01(+11.38%)
Dec 22, 2014	0.0975	0.1000	0.0851	0.0852	106,092	-0.01(-10.41%)
Dec 19, 2014	0.0920	0.0960	0.0920	0.0951	29,300	-0.00(-4.42%)
Dec 18, 2014	0.0891	0.0995	0.0890	0.0995	69,802	+0.00(+4.85%)
Dec 17, 2014	0.0905	0.0990	0.0876	0.0949	26,101	-0.01(-5.10%)
Dec 16, 2014		0.1000	0.0814	0.1000	349,003	+0.01(+10.99%)
Dec 15, 2014	0.0905	0.0911	0.0901	0.0901	83,600	-0.00(-0.44%)
Dec 12, 2014	0.0902	0.0949	0.0800	0.0905	183,795	+0.00(+0.33%)
Dec 11, 2014	0.0901	0.0950	0.0901	0.0902	76,368	+0.00(+0.11%)
Dec 10, 2014	0.0951	0.1050	0.0901	0.0901	177,516	-0.01(-8.06%)
Dec 09, 2014	0.1125	0.1125	0.0951	0.0980	34,500	-0.02(-14.78%)
Dec 08, 2014	0.1000	0.1150	0.1000	0.1150	188,358	+0.01(+15.00%)
Dec 05, 2014	0.1099	0.1099	0.0900	0.1000	406,501	-0.01(-9.01%)
Dec 04, 2014	0.1140	0.1140	0.1000	0.1099	207,071	-0.00(-3.60%)
Dec 03, 2014	0.1102	0.1140	0.1050	0.1140	74,794	+0.01(+5.56%)
Dec 02, 2014	0.1101	0.1102	0.1080	0.1080	39,562	-0.00(-1.91%)
Dec 01, 2014	0.0822	0.1140	0.0822	0.1101	98,660	-0.00(-3.42%)
Nov 28, 2014	0.1130	0.1150	0.1120	0.1140	53,500	-0.00(-1.98%)
Nov 26, 2014		0.1163	0.1163	0.1163	0	-0.00(-0.17%)
Nov 25, 2014	0.1201	0.1223	0.1130	0.1165	279,011	-0.01(-5.55%)
Nov 24, 2014	0.1278	0.1300	0.1171	0.1234	86,445	-0.00(-3.56%)
Nov 21, 2014	0.1275	0.1279	0.1200	0.1279	65,300	+0.00(+1.63%)
Nov 20, 2014	0.1221	0.1295	0.1200	0.1258	28,165	+0.00(+3.07%)
Nov 19, 2014	0.1300	0.1350	0.1200	0.1221	64,267	-0.01(-10.88%)
Nov 18, 2014	0.1301	0.1390	0.1200	0.1370	106,820	-0.01(-3.86%)
Nov 17, 2014		0.1440	0.1301	0.1425	131,900	-0.00(-1.04%)
Nov 14, 2014	0.1236	0.1449	0.1230	0.1440	151,352	+0.02(+14.10%)
Nov 13, 2014	0.1350	0.1390	0.1226	0.1262	21,450	-0.00(-2.92%)
Nov 12, 2014	0.1347	0.1490	0.1250	0.1300	150,719	-0.00(-0.08%)
Nov 11, 2014	0.1450	0.1495	0.1301	0.1301	5,295	-0.02(-13.15%)
Nov 10, 2014	0.1251	0.1499	0.1251	0.1498	17,200	+0.01(+7.00%)
Nov 07, 2014	0.1300	0.1500	0.1260	0.1400	80,300	+0.00(+0.07%)
Nov 06, 2014	0.1500	0.1500	0.1300	0.1399	74,730	-0.01(-6.67%)
Nov 05, 2014	0.1307	0.1535	0.1251	0.1499	23,570	+0.01(+5.19%)
Nov 04, 2014	0.1251	0.1425	0.1251	0.1425	24,600	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.