Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.04	22.28	21.61	21.88	254,122	-0.16(-0.71%)
Oct 29, 2015	22.69	23.01	22.00	22.03	160,929	-0.79(-3.45%)
Oct 28, 2015	22.07	22.92	22.07	22.82	220,220	+0.74(+3.35%)
Oct 27, 2015	22.48	22.72	21.93	22.08	229,815	-0.48(-2.11%)
Oct 26, 2015	22.97	22.99	22.51	22.56	255,495	-0.30(-1.32%)
Oct 23, 2015	23.28	23.34	22.83	22.86	258,607	-0.33(-1.43%)
Oct 22, 2015	22.47	23.29	22.47	23.19	204,652	+0.74(+3.29%)
Oct 21, 2015	22.55	22.59	22.14	22.45	215,557	-0.01(-0.04%)
Oct 20, 2015	22.57	22.80	22.35	22.46	236,020	+0.02(+0.09%)
Oct 19, 2015	21.97	22.51	21.90	22.44	240,435	+0.44(+1.99%)
Oct 16, 2015	22.10	22.36	21.90	22.00	191,254	-0.09(-0.40%)
Oct 15, 2015	21.79	22.13	21.37	22.09	300,257	+0.33(+1.52%)
Oct 14, 2015	22.21	22.31	21.57	21.76	198,606	-0.42(-1.89%)
Oct 13, 2015	22.12	22.57	21.97	22.18	284,025	+0.00(+0.00%)
Oct 12, 2015	21.63	22.45	21.62	22.18	324,647	+0.54(+2.47%)
Oct 09, 2015	21.28	21.94	21.26	21.64	280,932	+0.50(+2.35%)
Oct 08, 2015	20.89	21.17	20.85	21.15	260,454	+0.21(+1.02%)
Oct 07, 2015	21.31	21.31	20.80	20.93	299,043	-0.18(-0.88%)
Oct 06, 2015	20.71	21.24	20.67	21.12	235,878	+0.50(+2.41%)
Oct 05, 2015	20.14	20.80	20.10	20.62	176,475	+0.55(+2.76%)
Oct 02, 2015	19.89	20.10	19.77	20.07	161,555	+0.06(+0.29%)
Oct 01, 2015	19.95	20.15	19.34	20.01	221,207	+0.06(+0.29%)
Sep 30, 2015	19.45	20.00	19.38	19.95	340,642	+0.61(+3.17%)
Sep 29, 2015	19.47	19.79	19.10	19.34	285,999	-0.11(-0.55%)
Sep 28, 2015	19.45	19.46	19.00	19.44	222,544	-0.11(-0.55%)
Sep 25, 2015	20.17	20.17	19.53	19.55	151,824	-0.48(-2.38%)
Sep 24, 2015	19.77	20.04	19.77	20.03	252,635	+0.11(+0.54%)
Sep 23, 2015	20.09	20.23	19.63	19.92	188,403	-0.17(-0.82%)
Sep 22, 2015	19.94	20.14	19.63	20.09	155,202	+0.05(+0.24%)
Sep 21, 2015	20.43	20.43	19.90	20.04	193,885	-0.39(-1.90%)
Sep 18, 2015	20.09	20.50	19.53	20.43	444,961	+0.17(+0.82%)
Sep 17, 2015	20.33	20.85	20.16	20.26	272,281	-0.02(-0.10%)
Sep 16, 2015	20.27	20.55	20.18	20.28	218,024	+0.01(+0.05%)
Sep 15, 2015	20.13	20.41	20.05	20.27	166,003	+0.22(+1.12%)
Sep 14, 2015	20.29	20.32	19.96	20.05	218,688	-0.18(-0.87%)
Sep 11, 2015	20.19	20.30	19.91	20.22	70,627	-0.01(-0.05%)
Sep 10, 2015	19.98	20.38	19.98	20.23	138,899	+0.26(+1.32%)
Sep 09, 2015	20.24	20.45	19.96	19.97	235,061	-0.19(-0.97%)
Sep 08, 2015	20.36	20.39	20.09	20.16	226,740	-0.01(-0.05%)
Sep 04, 2015	19.57	20.17	20.17	20.17	239,844	+0.46(+2.32%)
Sep 03, 2015	19.44	19.98	19.44	19.72	334,749	+0.26(+1.35%)
Sep 02, 2015	18.91	19.48	18.79	19.45	321,259	+0.66(+3.52%)
Sep 01, 2015	18.87	19.24	18.71	18.79	344,566	-0.31(-1.63%)
Aug 31, 2015	17.99	19.11	17.97	19.10	661,686	+1.10(+6.11%)
Aug 28, 2015	17.70	18.10	17.70	18.00	440,239	+0.29(+1.65%)
Aug 27, 2015	17.51	17.82	17.44	17.71	631,899	+0.39(+2.25%)
Aug 26, 2015	17.63	17.75	17.02	17.32	291,768	-0.02(-0.11%)
Aug 25, 2015	17.88	17.95	17.31	17.34	230,321	-0.14(-0.78%)
Aug 24, 2015	17.07	17.99	16.96	17.48	311,429	-0.18(-1.05%)
Aug 21, 2015	17.48	17.92	17.48	17.66	210,449	-0.18(-1.04%)
Aug 20, 2015	18.03	18.24	17.75	17.85	228,743	-0.20(-1.13%)
Aug 19, 2015	17.96	18.15	17.92	18.05	195,402	+0.06(+0.32%)
Aug 18, 2015	18.07	18.36	17.90	18.00	369,511	-0.01(-0.05%)
Aug 17, 2015	17.85	18.32	17.76	18.00	768,096	+0.46(+2.60%)
Aug 14, 2015	17.57	17.85	17.46	17.55	249,035	-0.02(-0.11%)
Aug 13, 2015	17.47	17.80	17.33	17.57	338,414	+0.09(+0.54%)
Aug 12, 2015	17.58	17.70	17.31	17.47	206,084	-0.18(-1.04%)
Aug 11, 2015	17.50	17.74	17.46	17.66	122,007	+0.04(+0.22%)
Aug 10, 2015	17.81	18.05	17.56	17.62	289,935	-0.02(-0.11%)
Aug 07, 2015	16.75	18.38	16.70	17.64	189,718	+1.37(+8.41%)
Aug 06, 2015	16.36	16.38	16.02	16.27	69,919	+0.03(+0.18%)
Aug 05, 2015	15.97	16.25	15.84	16.24	69,518	+0.44(+2.76%)
Aug 04, 2015	15.57	15.84	15.57	15.80	60,181	+0.25(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.