Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.20	33.15	31.85	32.47	570,580	+0.33(+1.03%)
Nov 27, 2015	31.82	32.32	31.36	32.14	244,477	+0.24(+0.75%)
Nov 25, 2015	31.52	31.90	31.90	31.90	475,600	+0.33(+1.05%)
Nov 24, 2015	31.22	31.62	30.75	31.57	525,992	+0.25(+0.80%)
Nov 23, 2015	31.30	31.51	30.81	31.32	524,581	-0.16(-0.51%)
Nov 20, 2015	31.44	31.55	30.80	31.48	607,180	+0.26(+0.83%)
Nov 19, 2015	31.79	31.83	30.11	31.22	634,782	-0.79(-2.47%)
Nov 18, 2015	31.69	32.16	31.48	32.01	311,621	+0.31(+0.98%)
Nov 17, 2015	32.51	32.58	31.33	31.70	249,198	-0.58(-1.80%)
Nov 16, 2015	31.44	32.34	31.12	32.28	349,341	+0.72(+2.28%)
Nov 13, 2015	32.35	32.42	31.34	31.56	425,852	-0.99(-3.04%)
Nov 12, 2015	33.35	33.78	32.44	32.55	391,975	-0.94(-2.81%)
Nov 11, 2015	32.05	34.28	31.98	33.49	559,442	+1.47(+4.59%)
Nov 10, 2015	30.87	32.38	28.66	32.02	1,530,426	+0.01(+0.03%)
Nov 09, 2015	31.33	32.44	30.54	32.01	1,016,517	+0.27(+0.85%)
Nov 06, 2015	31.06	31.81	31.05	31.74	481,154	+0.42(+1.34%)
Nov 05, 2015	31.32	31.51	30.81	31.32	429,534	+0.02(+0.06%)
Nov 04, 2015	30.53	31.39	30.47	31.30	434,184	+0.78(+2.56%)
Nov 03, 2015	29.88	31.07	29.79	30.52	375,402	+0.62(+2.07%)
Nov 02, 2015	29.82	30.19	29.43	29.90	476,394	+0.04(+0.13%)
Oct 30, 2015	30.11	30.60	29.49	29.86	285,493	-0.27(-0.90%)
Oct 29, 2015	29.63	30.76	29.46	30.13	671,186	+0.45(+1.52%)
Oct 28, 2015	28.64	30.27	28.12	29.68	428,572	+1.12(+3.92%)
Oct 27, 2015	28.90	29.00	28.17	28.56	249,647	-0.42(-1.45%)
Oct 26, 2015	29.17	29.61	28.85	28.98	292,930	-0.24(-0.82%)
Oct 23, 2015	29.21	29.33	28.59	29.22	538,873	+0.40(+1.39%)
Oct 22, 2015	28.82	29.18	28.38	28.82	218,548	+0.17(+0.59%)
Oct 21, 2015	29.34	29.71	28.43	28.65	217,659	-0.72(-2.45%)
Oct 20, 2015	29.60	30.28	29.25	29.37	234,973	-0.27(-0.91%)
Oct 19, 2015	29.85	30.18	29.25	29.64	239,121	-0.26(-0.87%)
Oct 16, 2015	30.60	30.66	29.41	29.90	426,214	-0.59(-1.94%)
Oct 15, 2015	30.21	30.71	29.63	30.49	407,818	+0.41(+1.36%)
Oct 14, 2015	30.83	30.83	29.82	30.08	364,962	-0.66(-2.15%)
Oct 13, 2015	31.19	32.24	30.67	30.74	245,460	-0.63(-2.01%)
Oct 12, 2015	32.72	32.75	31.08	31.37	179,829	-1.37(-4.18%)
Oct 09, 2015	32.69	33.01	32.34	32.74	289,102	+0.16(+0.49%)
Oct 08, 2015	31.86	32.61	31.50	32.58	271,179	+0.64(+2.00%)
Oct 07, 2015	30.01	31.98	30.01	31.94	379,495	+1.89(+6.29%)
Oct 06, 2015	29.50	30.17	29.34	30.05	442,833	+0.25(+0.84%)
Oct 05, 2015	29.83	30.21	28.86	29.80	1,107,120	+0.04(+0.13%)
Oct 02, 2015	29.39	29.79	28.31	29.76	586,400	+0.19(+0.64%)
Oct 01, 2015	30.07	30.68	29.07	29.57	615,193	-0.40(-1.33%)
Sep 30, 2015	30.50	30.77	29.20	29.97	628,881	-0.19(-0.63%)
Sep 29, 2015	30.56	30.79	29.75	30.16	490,910	-0.37(-1.21%)
Sep 28, 2015	32.43	32.43	29.81	30.53	665,227	-2.13(-6.52%)
Sep 25, 2015	32.58	33.43	31.73	32.66	1,518,577	+0.15(+0.46%)
Sep 24, 2015	31.31	32.67	30.73	32.51	466,517	+1.08(+3.44%)
Sep 23, 2015	31.37	31.75	31.06	31.43	322,044	+0.04(+0.13%)
Sep 22, 2015	31.86	32.25	30.98	31.39	229,804	-0.84(-2.61%)
Sep 21, 2015	32.40	32.98	31.64	32.23	257,381	+0.03(+0.09%)
Sep 18, 2015	32.14	33.03	31.73	32.20	602,350	-0.20(-0.62%)
Sep 17, 2015	31.65	32.87	31.50	32.40	615,917	+0.64(+2.02%)
Sep 16, 2015	30.74	31.98	30.35	31.76	324,814	+1.12(+3.66%)
Sep 15, 2015	29.99	30.90	29.80	30.64	227,004	+0.64(+2.13%)
Sep 14, 2015	30.03	30.08	29.58	30.00	220,674	-0.09(-0.30%)
Sep 11, 2015	30.33	30.40	29.84	30.09	210,418	-0.44(-1.44%)
Sep 10, 2015	30.60	30.97	30.04	30.53	160,459	-0.12(-0.39%)
Sep 09, 2015	31.45	31.46	30.45	30.65	250,017	-0.42(-1.35%)
Sep 08, 2015	30.47	31.23	30.16	31.07	265,764	+1.15(+3.84%)
Sep 04, 2015	30.14	29.92	29.92	29.92	193,700	-0.68(-2.22%)
Sep 03, 2015	30.43	31.21	30.01	30.60	463,716	+0.14(+0.46%)
Sep 02, 2015	31.35	31.45	30.13	30.46	438,915	-0.58(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.