Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.08	18.44	18.04	18.36	510,292	+0.29(+1.60%)
Nov 27, 2015	17.90	18.18	17.80	18.07	142,463	+0.17(+0.95%)
Nov 25, 2015	17.68	17.90	17.90	17.90	296,000	+0.45(+2.58%)
Nov 24, 2015	17.47	17.58	17.27	17.45	65,195	+0.01(+0.04%)
Nov 23, 2015	17.20	17.48	17.15	17.44	77,133	+0.29(+1.71%)
Nov 20, 2015	17.23	17.35	17.06	17.15	72,049	-0.06(-0.35%)
Nov 19, 2015	17.19	17.21	17.09	17.21	273,121	+0.33(+1.95%)
Nov 18, 2015	17.08	17.12	16.88	16.88	361,686	-0.16(-0.94%)
Nov 17, 2015	17.16	17.34	16.96	17.04	440,495	-0.04(-0.23%)
Nov 16, 2015	16.50	17.09	16.49	17.08	469,881	+0.58(+3.52%)
Nov 13, 2015	16.70	16.78	16.45	16.50	467,765	-0.19(-1.14%)
Nov 12, 2015	16.77	16.82	16.53	16.69	282,355	-0.07(-0.42%)
Nov 11, 2015	17.00	17.02	16.75	16.76	316,059	-0.09(-0.53%)
Nov 10, 2015	17.04	17.15	16.83	16.85	307,826	-0.20(-1.17%)
Nov 09, 2015	17.19	17.23	16.99	17.05	488,271	-0.07(-0.41%)
Nov 06, 2015	16.66	17.21	16.66	17.12	388,792	+0.35(+2.09%)
Nov 05, 2015	16.50	16.86	16.40	16.77	301,369	+0.27(+1.64%)
Nov 04, 2015	16.42	16.75	16.40	16.50	198,003	+0.08(+0.49%)
Nov 03, 2015	16.25	16.60	16.10	16.42	203,770	+0.08(+0.49%)
Nov 02, 2015	16.09	16.39	16.07	16.34	216,101	+0.38(+2.38%)
Oct 30, 2015	16.21	16.21	15.80	15.96	188,661	-0.24(-1.48%)
Oct 29, 2015	16.34	16.34	16.05	16.20	165,884	-0.18(-1.10%)
Oct 28, 2015	15.88	16.38	15.75	16.38	104,856	+0.55(+3.47%)
Oct 27, 2015	16.31	16.31	15.73	15.83	181,384	-0.37(-2.31%)
Oct 26, 2015	16.39	16.45	16.16	16.20	118,450	-0.05(-0.28%)
Oct 23, 2015	16.30	16.53	16.25	16.25	313,219	+0.03(+0.18%)
Oct 22, 2015	16.08	16.53	16.08	16.22	261,909	+0.08(+0.50%)
Oct 21, 2015	16.50	16.55	16.08	16.14	115,873	-0.11(-0.68%)
Oct 20, 2015	16.26	16.57	16.05	16.25	191,174	-0.03(-0.18%)
Oct 19, 2015	16.17	16.38	16.10	16.28	40,549	+0.00(+0.00%)
Oct 16, 2015	16.23	16.34	16.08	16.28	54,761	+0.05(+0.31%)
Oct 15, 2015	16.25	16.25	15.96	16.23	118,347	+0.18(+1.12%)
Oct 14, 2015	16.20	16.27	16.01	16.05	177,015	-0.01(-0.06%)
Oct 13, 2015	16.25	16.52	16.06	16.06	258,605	-0.19(-1.17%)
Oct 12, 2015	16.55	16.82	16.19	16.25	126,205	-0.15(-0.91%)
Oct 09, 2015	16.70	16.88	16.32	16.40	398,053	-0.22(-1.32%)
Oct 08, 2015	16.55	16.77	16.36	16.62	199,439	-0.61(-3.54%)
Oct 07, 2015	16.85	17.25	16.85	17.23	263,209	+0.36(+2.13%)
Oct 06, 2015	16.57	16.87	16.35	16.87	260,739	+0.31(+1.87%)
Oct 05, 2015	16.35	16.69	16.35	16.56	205,956	+0.21(+1.28%)
Oct 02, 2015	16.45	16.59	16.15	16.35	269,279	-0.22(-1.33%)
Oct 01, 2015	15.79	16.73	15.70	16.57	357,003	+0.98(+6.29%)
Sep 30, 2015	15.75	16.02	15.35	15.59	235,650	+0.40(+2.63%)
Sep 29, 2015	16.22	16.40	15.02	15.19	510,370	-1.00(-6.18%)
Sep 28, 2015	17.51	17.51	16.10	16.19	765,627	-1.23(-7.06%)
Sep 25, 2015	17.76	17.79	17.42	17.42	171,492	-0.03(-0.17%)
Sep 24, 2015	17.47	17.59	17.16	17.45	309,425	-0.09(-0.51%)
Sep 23, 2015	17.61	17.78	17.51	17.54	58,918	-0.11(-0.62%)
Sep 22, 2015	17.83	17.83	17.51	17.65	167,324	-0.10(-0.56%)
Sep 21, 2015	17.73	17.98	17.73	17.75	89,992	+0.11(+0.62%)
Sep 18, 2015	17.85	17.90	17.57	17.64	247,665	-0.22(-1.23%)
Sep 17, 2015	18.05	18.25	17.80	17.86	322,380	-0.33(-1.81%)
Sep 16, 2015	17.97	18.20	17.89	18.19	120,102	+0.30(+1.68%)
Sep 15, 2015	18.08	18.08	17.77	17.89	301,693	-0.01(-0.06%)
Sep 14, 2015	18.12	18.30	17.90	17.90	203,131	-0.10(-0.56%)
Sep 11, 2015	18.19	18.30	17.90	18.00	164,608	-0.27(-1.48%)
Sep 10, 2015	18.06	18.38	18.06	18.27	113,105	+0.10(+0.55%)
Sep 09, 2015	18.42	18.64	18.17	18.17	101,451	-0.28(-1.52%)
Sep 08, 2015	18.15	18.50	18.15	18.45	151,544	+0.53(+2.96%)
Sep 04, 2015	18.03	17.92	17.92	17.92	96,900	-0.27(-1.48%)
Sep 03, 2015	17.99	18.29	17.87	18.19	126,326	+0.33(+1.85%)
Sep 02, 2015	17.75	18.18	17.55	17.86	160,911	+0.26(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.