Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.18	19.16	19.16	19.16	1,216,600	-0.06(-0.30%)
Dec 30, 2015	19.25	19.88	18.94	19.22	1,097,635	-0.61(-3.08%)
Dec 29, 2015	19.93	20.17	19.39	19.83	874,569	+0.29(+1.49%)
Dec 28, 2015	20.07	20.10	19.44	19.54	873,486	-1.05(-5.09%)
Dec 24, 2015	20.91	20.58	20.58	20.58	434,839	-0.27(-1.30%)
Dec 23, 2015	19.68	20.86	19.53	20.85	1,565,793	+1.52(+7.87%)
Dec 22, 2015	18.48	19.47	18.34	19.33	1,510,167	+0.85(+4.61%)
Dec 21, 2015	19.60	19.69	18.29	18.48	1,897,374	-1.24(-6.29%)
Dec 18, 2015	19.91	20.31	19.69	19.72	2,582,275	-0.30(-1.50%)
Dec 17, 2015	20.38	20.49	19.38	20.02	2,115,703	-0.33(-1.62%)
Dec 16, 2015	20.78	20.90	20.01	20.35	2,167,342	-0.59(-2.82%)
Dec 15, 2015	20.98	21.20	20.60	20.94	1,116,047	+0.39(+1.89%)
Dec 14, 2015	20.36	20.99	20.26	20.55	1,467,029	-0.01(-0.05%)
Dec 11, 2015	21.35	21.80	20.48	20.56	1,195,841	-1.06(-4.89%)
Dec 10, 2015	21.24	21.79	20.71	21.62	1,152,842	+0.45(+2.11%)
Dec 09, 2015	21.06	21.71	20.59	21.17	1,578,140	+0.67(+3.26%)
Dec 08, 2015	19.91	20.76	19.86	20.51	1,646,645	+0.07(+0.33%)
Dec 07, 2015	21.60	21.60	20.27	20.44	1,911,142	-1.59(-7.22%)
Dec 04, 2015	22.78	23.31	21.81	22.03	1,258,300	-1.13(-4.90%)
Dec 03, 2015	23.73	23.82	22.96	23.16	778,820	-0.07(-0.29%)
Dec 02, 2015	24.48	24.55	23.03	23.23	1,317,757	-1.51(-6.11%)
Dec 01, 2015	24.93	25.09	24.62	24.74	845,002	-0.16(-0.66%)
Nov 30, 2015	24.58	25.33	24.51	24.91	873,975	+0.50(+2.07%)
Nov 27, 2015	24.47	24.86	24.03	24.40	448,406	-0.45(-1.79%)
Nov 25, 2015	25.08	24.85	24.85	24.85	815,504	-0.42(-1.65%)
Nov 24, 2015	24.80	25.60	24.51	25.26	1,274,791	+0.88(+3.62%)
Nov 23, 2015	24.37	24.79	23.85	24.38	1,837,735	-0.01(-0.04%)
Nov 20, 2015	24.94	25.04	24.34	24.39	822,331	-0.55(-2.21%)
Nov 19, 2015	26.17	26.17	24.48	24.94	1,326,380	-1.34(-5.09%)
Nov 18, 2015	26.21	26.64	25.34	26.28	950,494	+0.40(+1.53%)
Nov 17, 2015	26.50	26.55	25.80	25.88	1,195,512	-0.78(-2.91%)
Nov 16, 2015	25.44	26.73	25.28	26.66	1,433,748	+1.38(+5.44%)
Nov 13, 2015	24.24	25.34	23.97	25.28	1,304,507	+1.10(+4.57%)
Nov 12, 2015	24.42	24.79	23.84	24.18	1,004,784	-0.69(-2.77%)
Nov 11, 2015	25.91	25.99	24.55	24.87	1,398,217	-1.00(-3.86%)
Nov 10, 2015	25.65	25.93	25.17	25.87	1,181,385	-0.01(-0.04%)
Nov 09, 2015	25.24	26.19	24.81	25.87	1,181,924	+0.61(+2.42%)
Nov 06, 2015	25.71	26.36	24.79	25.26	1,573,376	-0.53(-2.07%)
Nov 05, 2015	24.78	26.78	24.39	25.80	1,993,454	+0.16(+0.64%)
Nov 04, 2015	26.24	26.63	25.11	25.63	1,247,994	-0.46(-1.75%)
Nov 03, 2015	25.50	26.49	25.46	26.09	1,596,164	+0.84(+3.34%)
Nov 02, 2015	24.65	25.52	24.48	25.24	1,403,979	+0.33(+1.32%)
Oct 30, 2015	24.93	25.32	23.99	24.92	1,205,523	+0.19(+0.78%)
Oct 29, 2015	24.65	26.14	24.61	24.72	1,894,959	-0.17(-0.70%)
Oct 28, 2015	23.84	25.25	23.57	24.90	1,559,934	+1.26(+5.33%)
Oct 27, 2015	23.51	24.30	23.10	23.64	1,436,211	-0.21(-0.89%)
Oct 26, 2015	24.69	24.75	23.55	23.85	1,563,981	-0.87(-3.53%)
Oct 23, 2015	24.74	25.25	24.11	24.72	1,682,895	-0.16(-0.62%)
Oct 22, 2015	24.34	25.27	24.04	24.88	1,134,623	+0.49(+2.03%)
Oct 21, 2015	24.71	24.86	23.97	24.38	971,731	-0.44(-1.76%)
Oct 20, 2015	24.90	25.89	24.55	24.82	1,167,129	-0.10(-0.39%)
Oct 19, 2015	25.51	25.72	24.58	24.92	1,476,838	-1.23(-4.71%)
Oct 16, 2015	26.53	26.82	25.41	26.15	1,251,242	-0.38(-1.42%)
Oct 15, 2015	25.20	26.62	25.15	26.52	1,500,766	+0.34(+1.30%)
Oct 14, 2015	26.11	26.51	25.55	26.18	1,065,591	-0.12(-0.44%)
Oct 13, 2015	26.41	27.20	26.18	26.30	1,552,533	-0.25(-0.95%)
Oct 12, 2015	26.86	26.86	25.72	26.55	1,044,724	-0.42(-1.55%)
Oct 09, 2015	26.84	27.38	25.92	26.97	1,676,852	+0.34(+1.27%)
Oct 08, 2015	26.16	27.04	25.29	26.63	2,310,295	+0.63(+2.42%)
Oct 07, 2015	26.55	27.19	25.28	26.00	2,149,612	-0.18(-0.70%)
Oct 06, 2015	24.61	26.41	24.39	26.18	2,028,526	+1.64(+6.67%)
Oct 05, 2015	22.77	24.76	22.75	24.55	2,156,430	+2.21(+9.89%)
Oct 02, 2015	20.65	22.41	20.39	22.34	1,414,835	+1.39(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.