Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.85	21.69	21.69	21.69	40,886	-0.22(-0.98%)
Dec 30, 2015	22.00	22.00	21.88	21.91	128,948	-0.17(-0.79%)
Dec 29, 2015	21.99	22.09	21.97	22.08	32,765	+0.32(+1.49%)
Dec 28, 2015	21.76	21.81	21.72	21.76	78,571	-0.17(-0.76%)
Dec 24, 2015	21.91	21.92	21.92	21.92	14,714	-0.06(-0.26%)
Dec 23, 2015	21.80	21.99	21.80	21.98	169,594	+0.44(+2.04%)
Dec 22, 2015	21.36	21.57	21.36	21.54	125,606	+0.05(+0.23%)
Dec 21, 2015	21.71	21.71	21.36	21.49	44,116	-0.03(-0.15%)
Dec 18, 2015	21.66	21.75	21.52	21.52	164,498	-0.40(-1.82%)
Dec 17, 2015	22.14	22.14	21.92	21.92	310,653	-0.03(-0.15%)
Dec 16, 2015	21.71	22.00	21.57	21.96	125,507	+0.44(+2.05%)
Dec 15, 2015	21.46	21.59	21.46	21.52	158,556	+0.33(+1.56%)
Dec 14, 2015	21.18	21.19	20.85	21.19	314,945	+0.04(+0.19%)
Dec 11, 2015	21.30	21.30	21.10	21.14	111,115	-0.48(-2.21%)
Dec 10, 2015	21.76	21.79	21.62	21.62	109,101	+0.03(+0.15%)
Dec 09, 2015	21.72	21.86	21.45	21.59	553,850	-0.29(-1.32%)
Dec 08, 2015	21.80	21.91	21.80	21.88	9,294	-0.37(-1.67%)
Dec 07, 2015	22.44	22.44	22.22	22.25	68,601	-0.09(-0.41%)
Dec 04, 2015	21.95	22.35	21.95	22.34	18,676	+0.48(+2.19%)
Dec 03, 2015	22.52	22.59	21.84	21.86	16,131	-0.79(-3.49%)
Dec 02, 2015	22.92	22.95	22.62	22.65	12,555	-0.30(-1.33%)
Dec 01, 2015	23.01	23.03	22.88	22.96	36,027	-0.01(-0.04%)
Nov 30, 2015	23.07	23.07	22.96	22.97	10,511	+0.02(+0.07%)
Nov 27, 2015	22.96	22.96	22.95	22.95	342	+0.29(+1.27%)
Nov 25, 2015	22.73	22.66	22.66	22.66	69,294	+0.22(+0.99%)
Nov 24, 2015	22.33	22.47	22.31	22.44	17,482	-0.15(-0.68%)
Nov 23, 2015	22.69	22.71	22.53	22.59	63,303	-0.13(-0.55%)
Nov 20, 2015	22.75	22.76	22.71	22.72	36,045	+0.04(+0.17%)
Nov 19, 2015	22.71	22.77	22.68	22.68	33,299	+0.02(+0.08%)
Nov 18, 2015	22.60	22.66	22.56	22.66	22,417	+0.20(+0.88%)
Nov 17, 2015	22.59	22.67	22.43	22.46	25,449	+0.10(+0.44%)
Nov 16, 2015	22.10	22.36	22.10	22.36	73,666	+0.33(+1.50%)
Nov 13, 2015	22.09	22.19	21.94	22.03	32,595	-0.10(-0.45%)
Nov 12, 2015	22.34	22.35	22.13	22.13	11,666	-0.42(-1.87%)
Nov 11, 2015	22.65	22.69	22.55	22.55	18,994	+0.03(+0.12%)
Nov 10, 2015	22.45	22.55	22.44	22.53	111,399	+0.11(+0.47%)
Nov 09, 2015	22.69	22.69	22.41	22.42	20,066	-0.40(-1.74%)
Nov 06, 2015	22.80	22.83	22.69	22.82	27,811	+0.19(+0.85%)
Nov 05, 2015	22.71	22.75	22.61	22.63	136,411	+0.02(+0.10%)
Nov 04, 2015	22.76	22.76	22.51	22.60	154,130	-0.02(-0.11%)
Nov 03, 2015	22.50	22.68	22.50	22.63	5,126	-0.02(-0.11%)
Nov 02, 2015	22.57	22.65	22.56	22.65	15,969	+0.23(+1.03%)
Oct 30, 2015	22.34	22.47	22.33	22.42	25,283	+0.02(+0.11%)
Oct 29, 2015	22.36	22.41	22.23	22.40	39,127	-0.12(-0.51%)
Oct 28, 2015	22.28	22.54	22.26	22.51	32,075	+0.31(+1.37%)
Oct 27, 2015	22.24	22.30	22.16	22.21	11,238	-0.21(-0.92%)
Oct 26, 2015	22.39	22.43	22.36	22.41	6,732	-0.08(-0.37%)
Oct 23, 2015	22.46	22.51	22.45	22.50	2,972	+0.36(+1.62%)
Oct 22, 2015	21.91	22.16	21.91	22.14	1,942	+0.60(+2.81%)
Oct 21, 2015	21.68	21.70	21.51	21.53	31,857	+0.00(+0.00%)
Oct 20, 2015	21.49	21.55	21.47	21.53	5,808	-0.09(-0.42%)
Oct 19, 2015	21.61	21.62	21.54	21.62	41,654	+0.04(+0.19%)
Oct 16, 2015	21.53	21.58	21.49	21.58	96,878	+0.01(+0.07%)
Oct 15, 2015	21.43	21.57	21.37	21.57	52,319	+0.41(+1.92%)
Oct 14, 2015	21.23	21.32	21.12	21.16	35,904	-0.06(-0.27%)
Oct 13, 2015	21.24	21.36	21.18	21.22	16,566	-0.24(-1.11%)
Oct 12, 2015	21.40	21.47	21.40	21.46	42,761	-0.04(-0.19%)
Oct 09, 2015	21.52	21.52	21.50	21.50	2,989	-0.12(-0.57%)
Oct 08, 2015	21.37	21.63	21.35	21.62	36,250	+0.15(+0.70%)
Oct 07, 2015	21.51	21.56	21.34	21.47	4,414	+0.22(+1.03%)
Oct 06, 2015	21.33	21.33	21.25	21.25	31,889	-0.03(-0.15%)
Oct 05, 2015	21.13	21.28	21.09	21.28	14,541	+0.53(+2.55%)
Oct 02, 2015	20.34	20.76	20.20	20.76	301,891	+0.27(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.