Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	55.44	55.11	55.11	55.11	85,300	-0.48(-0.86%)
Dec 30, 2015	55.88	56.14	55.57	55.59	39,759	-0.48(-0.86%)
Dec 29, 2015	55.60	56.21	55.11	56.07	44,219	+1.08(+1.96%)
Dec 28, 2015	54.75	55.04	54.55	54.99	29,201	-0.65(-1.17%)
Dec 24, 2015	55.48	55.64	55.64	55.64	10,400	+0.01(+0.02%)
Dec 23, 2015	55.24	55.90	55.19	55.63	39,331	+0.60(+1.09%)
Dec 22, 2015	55.63	56.03	54.59	55.03	26,203	-0.43(-0.78%)
Dec 21, 2015	55.47	55.53	55.00	55.46	23,972	+0.45(+0.82%)
Dec 18, 2015	55.11	56.06	55.01	55.01	27,779	-0.36(-0.65%)
Dec 17, 2015	56.29	56.51	55.33	55.37	19,302	-0.77(-1.37%)
Dec 16, 2015	55.43	56.34	55.22	56.14	24,751	+1.09(+1.98%)
Dec 15, 2015	54.23	55.19	54.23	55.05	35,020	+1.31(+2.44%)
Dec 14, 2015	54.17	54.40	52.88	53.74	19,797	-0.35(-0.65%)
Dec 11, 2015	54.86	54.86	53.96	54.09	13,431	-1.33(-2.40%)
Dec 10, 2015	54.56	55.62	54.50	55.42	24,096	+0.76(+1.39%)
Dec 09, 2015	55.63	55.69	54.41	54.66	38,176	-1.14(-2.04%)
Dec 08, 2015	53.84	55.98	53.84	55.80	45,125	+1.53(+2.82%)
Dec 07, 2015	55.67	55.67	54.15	54.27	50,119	-1.54(-2.76%)
Dec 04, 2015	54.70	55.81	54.70	55.81	12,109	+1.20(+2.20%)
Dec 03, 2015	56.45	56.45	54.21	54.61	20,694	-1.91(-3.38%)
Dec 02, 2015	56.83	57.46	56.41	56.52	16,127	-0.34(-0.60%)
Dec 01, 2015	57.16	57.16	55.92	56.86	18,243	+0.16(+0.28%)
Nov 30, 2015	57.88	58.14	56.42	56.70	30,701	-1.46(-2.51%)
Nov 27, 2015	58.20	58.34	58.04	58.16	12,604	+0.58(+1.01%)
Nov 25, 2015	56.84	57.58	57.58	57.58	26,900	+0.83(+1.46%)
Nov 24, 2015	56.42	56.95	55.89	56.75	20,637	+0.43(+0.76%)
Nov 23, 2015	55.92	56.75	55.90	56.32	55,910	+0.45(+0.81%)
Nov 20, 2015	55.60	56.34	55.60	55.87	25,909	+0.45(+0.81%)
Nov 19, 2015	56.73	56.88	55.29	55.42	41,211	-1.58(-2.77%)
Nov 18, 2015	55.93	57.02	55.93	57.00	14,008	+1.30(+2.33%)
Nov 17, 2015	55.64	56.15	54.85	55.70	24,709	+0.28(+0.51%)
Nov 16, 2015	55.27	55.67	54.68	55.42	66,401	-1.09(-1.93%)
Nov 13, 2015	55.70	56.90	55.70	56.51	31,498	+0.86(+1.55%)
Nov 12, 2015	56.50	56.73	55.65	55.65	49,532	-1.21(-2.13%)
Nov 11, 2015	58.11	58.12	56.86	56.86	14,118	-1.18(-2.03%)
Nov 10, 2015	57.00	58.15	56.97	58.04	25,839	+0.89(+1.56%)
Nov 09, 2015	57.20	57.51	56.88	57.15	15,486	-0.13(-0.22%)
Nov 06, 2015	57.98	58.04	56.65	57.28	21,099	-0.45(-0.78%)
Nov 05, 2015	57.72	57.95	56.98	57.73	65,575	+0.12(+0.21%)
Nov 04, 2015	58.06	58.06	57.02	57.61	85,862	-0.10(-0.17%)
Nov 03, 2015	57.06	58.25	56.50	57.71	71,090	+0.56(+0.98%)
Nov 02, 2015	55.34	57.42	55.10	57.15	56,826	+2.16(+3.93%)
Oct 30, 2015	54.91	55.32	54.77	54.99	26,700	+0.31(+0.57%)
Oct 29, 2015	55.98	57.73	54.63	54.68	76,401	-1.62(-2.88%)
Oct 28, 2015	54.17	56.31	53.68	56.30	47,705	+1.75(+3.21%)
Oct 27, 2015	53.31	54.60	53.31	54.55	43,170	+1.32(+2.48%)
Oct 26, 2015	53.22	54.27	52.69	53.23	57,220	-0.09(-0.17%)
Oct 23, 2015	51.89	53.46	51.72	53.32	93,479	+2.21(+4.32%)
Oct 22, 2015	52.55	52.62	50.15	51.11	97,758	-1.21(-2.31%)
Oct 21, 2015	53.59	53.59	50.80	52.32	50,877	-0.70(-1.32%)
Oct 20, 2015	54.32	54.75	52.76	53.02	74,032	-1.39(-2.55%)
Oct 19, 2015	54.14	55.56	53.15	54.41	62,055	+0.17(+0.31%)
Oct 16, 2015	54.63	55.14	53.50	54.24	53,294	-0.06(-0.11%)
Oct 15, 2015	51.33	54.30	51.33	54.30	70,943	+2.84(+5.52%)
Oct 14, 2015	51.58	52.27	50.36	51.46	190,238	+0.26(+0.51%)
Oct 13, 2015	52.34	53.66	51.13	51.20	570,942	-1.55(-2.94%)
Oct 12, 2015	53.16	53.54	52.17	52.75	347,748	-0.11(-0.21%)
Oct 09, 2015	52.26	53.20	51.58	52.86	83,528	+0.73(+1.40%)
Oct 08, 2015	52.70	52.70	50.83	52.13	73,450	-0.91(-1.72%)
Oct 07, 2015	53.25	53.56	51.84	53.04	100,340	+0.34(+0.65%)
Oct 06, 2015	55.05	55.39	51.40	52.70	70,985	-2.58(-4.67%)
Oct 05, 2015	56.33	56.75	54.38	55.28	150,899	-0.50(-0.90%)
Oct 02, 2015	52.81	55.80	52.65	55.78	47,531	+1.28(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.