Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	73.03	72.30	72.30	72.30	192,521	-1.15(-1.56%)
Dec 30, 2015	73.57	74.14	73.29	73.45	233,584	-0.18(-0.24%)
Dec 29, 2015	73.84	74.00	73.31	73.62	192,702	+0.40(+0.54%)
Dec 28, 2015	72.46	73.31	72.36	73.23	252,449	+0.35(+0.48%)
Dec 24, 2015	72.80	72.88	72.88	72.88	71,589	-0.03(-0.05%)
Dec 23, 2015	72.62	72.94	71.96	72.92	196,990	+0.98(+1.36%)
Dec 22, 2015	71.62	72.31	70.90	71.93	256,886	+0.48(+0.67%)
Dec 21, 2015	70.79	71.54	70.33	71.45	232,353	+1.01(+1.43%)
Dec 18, 2015	72.52	72.52	70.40	70.45	689,306	-2.68(-3.66%)
Dec 17, 2015	74.60	74.60	73.13	73.13	264,364	-1.35(-1.82%)
Dec 16, 2015	74.57	74.74	73.35	74.48	295,685	+0.46(+0.63%)
Dec 15, 2015	73.19	74.15	72.87	74.01	279,552	+1.59(+2.19%)
Dec 14, 2015	73.27	73.62	71.74	72.42	411,721	-0.82(-1.12%)
Dec 11, 2015	73.24	74.12	72.08	73.24	330,547	-1.34(-1.79%)
Dec 10, 2015	74.88	75.30	74.39	74.58	206,542	-0.22(-0.29%)
Dec 09, 2015	76.32	76.90	74.51	74.80	251,794	-1.93(-2.51%)
Dec 08, 2015	76.64	77.34	75.98	76.73	376,518	-0.52(-0.68%)
Dec 07, 2015	78.36	78.47	76.89	77.25	161,742	-1.27(-1.61%)
Dec 04, 2015	77.23	78.52	76.50	78.52	226,811	+1.57(+2.04%)
Dec 03, 2015	78.51	78.51	76.71	76.95	303,467	-1.18(-1.51%)
Dec 02, 2015	78.68	79.03	77.90	78.13	228,451	-0.64(-0.82%)
Dec 01, 2015	77.88	78.91	77.56	78.77	255,403	+1.12(+1.45%)
Nov 30, 2015	78.27	78.27	77.17	77.65	267,721	-0.34(-0.43%)
Nov 27, 2015	77.47	78.16	77.08	77.99	134,347	+0.53(+0.69%)
Nov 25, 2015	77.04	77.45	77.45	77.45	244,941	+0.46(+0.59%)
Nov 24, 2015	76.13	77.06	75.93	77.00	332,026	+0.61(+0.80%)
Nov 23, 2015	76.48	77.03	75.59	76.39	260,976	-0.03(-0.04%)
Nov 20, 2015	76.45	76.56	75.97	76.42	186,788	+0.39(+0.51%)
Nov 19, 2015	75.80	76.26	75.32	76.03	283,503	+0.21(+0.28%)
Nov 18, 2015	75.03	75.82	74.79	75.82	535,661	+0.99(+1.32%)
Nov 17, 2015	74.41	75.58	74.41	74.83	429,003	-0.16(-0.21%)
Nov 16, 2015	74.37	75.31	74.28	74.99	554,595	+0.35(+0.48%)
Nov 13, 2015	75.25	75.58	74.50	74.64	319,298	-0.80(-1.06%)
Nov 12, 2015	77.02	77.26	75.40	75.44	248,236	-2.03(-2.62%)
Nov 11, 2015	77.82	78.06	77.13	77.47	250,573	-0.24(-0.30%)
Nov 10, 2015	77.01	77.76	76.92	77.71	542,430	+0.42(+0.55%)
Nov 09, 2015	77.78	78.32	77.01	77.28	391,872	-0.73(-0.93%)
Nov 06, 2015	78.49	78.80	77.77	78.01	273,305	+0.53(+0.69%)
Nov 05, 2015	76.86	77.60	76.86	77.48	274,612	+0.48(+0.62%)
Nov 04, 2015	77.03	77.55	76.73	77.00	430,996	-0.31(-0.40%)
Nov 03, 2015	75.69	77.63	75.56	77.31	514,808	+1.29(+1.69%)
Nov 02, 2015	76.01	76.58	75.82	76.02	443,843	+0.07(+0.09%)
Oct 30, 2015	80.74	80.74	74.70	75.96	1,613,208	-5.66(-6.94%)
Oct 29, 2015	81.15	81.77	81.13	81.62	279,448	-0.09(-0.11%)
Oct 28, 2015	79.29	81.75	79.20	81.71	274,631	+2.40(+3.02%)
Oct 27, 2015	79.68	79.91	78.90	79.31	268,509	-0.88(-1.09%)
Oct 26, 2015	79.93	82.27	79.39	80.19	360,510	-0.03(-0.03%)
Oct 23, 2015	79.59	80.37	79.15	80.21	246,152	+1.19(+1.50%)
Oct 22, 2015	79.07	79.48	78.34	79.03	298,325	+0.46(+0.59%)
Oct 21, 2015	79.52	79.72	78.45	78.56	134,875	-0.77(-0.98%)
Oct 20, 2015	78.90	79.57	78.81	79.34	143,888	+0.51(+0.65%)
Oct 19, 2015	78.07	78.93	77.61	78.83	178,865	+0.42(+0.54%)
Oct 16, 2015	78.32	78.68	77.67	78.40	149,833	+0.45(+0.58%)
Oct 15, 2015	77.52	77.99	76.80	77.95	263,496	+0.73(+0.95%)
Oct 14, 2015	77.29	77.97	76.95	77.22	258,660	-0.19(-0.24%)
Oct 13, 2015	77.60	78.42	77.39	77.40	313,038	-0.38(-0.49%)
Oct 12, 2015	77.67	78.02	77.55	77.78	106,590	+0.17(+0.22%)
Oct 09, 2015	77.26	78.20	77.26	77.61	206,794	-0.13(-0.16%)
Oct 08, 2015	77.07	77.84	77.01	77.74	221,712	+0.58(+0.75%)
Oct 07, 2015	76.89	77.31	76.38	77.16	348,951	+0.54(+0.70%)
Oct 06, 2015	76.72	77.48	76.39	76.62	226,059	-0.40(-0.52%)
Oct 05, 2015	76.40	77.41	75.46	77.02	290,631	+1.18(+1.55%)
Oct 02, 2015	74.75	76.00	74.12	75.85	302,070	-0.18(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.