Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	46.49	46.84	46.84	46.84	3,809,048	+0.19(+0.41%)
Dec 30, 2015	47.04	48.14	46.59	46.64	3,666,420	-1.30(-2.71%)
Dec 29, 2015	48.75	49.05	47.49	47.94	3,306,475	+0.04(+0.08%)
Dec 28, 2015	48.42	48.75	47.30	47.91	5,129,385	-1.48(-2.99%)
Dec 24, 2015	49.55	49.38	49.38	49.38	2,791,829	-0.27(-0.54%)
Dec 23, 2015	47.77	49.71	47.00	49.65	8,586,947	+2.84(+6.08%)
Dec 22, 2015	44.93	47.09	44.70	46.81	11,939,987	+1.93(+4.30%)
Dec 21, 2015	44.22	46.01	42.90	44.88	13,829,486	+0.85(+1.93%)
Dec 18, 2015	44.80	45.68	44.03	44.03	8,981,612	-1.02(-2.27%)
Dec 17, 2015	46.89	47.23	44.27	45.05	14,068,538	-0.91(-1.97%)
Dec 16, 2015	46.99	47.46	45.60	45.96	7,913,894	-1.09(-2.32%)
Dec 15, 2015	46.50	47.43	46.01	47.05	7,323,129	+1.17(+2.54%)
Dec 14, 2015	47.36	47.81	45.65	45.88	12,262,065	-1.89(-3.96%)
Dec 11, 2015	48.21	48.43	46.96	47.77	10,237,292	-1.62(-3.28%)
Dec 10, 2015	48.75	50.52	48.10	49.39	8,675,351	+0.39(+0.79%)
Dec 09, 2015	50.11	51.60	48.54	49.01	8,930,245	-0.95(-1.91%)
Dec 08, 2015	50.55	51.24	49.38	49.96	9,887,128	-1.79(-3.46%)
Dec 07, 2015	52.81	52.94	50.88	51.75	11,505,781	-2.76(-5.06%)
Dec 04, 2015	55.09	55.58	53.61	54.51	8,666,453	-1.28(-2.29%)
Dec 03, 2015	57.04	57.46	55.45	55.79	6,365,644	-0.60(-1.07%)
Dec 02, 2015	57.47	58.39	55.89	56.39	6,800,954	-1.66(-2.86%)
Dec 01, 2015	57.66	58.71	57.33	58.05	5,564,160	+0.58(+1.00%)
Nov 30, 2015	58.42	59.49	57.38	57.48	5,766,321	-0.78(-1.33%)
Nov 27, 2015	58.07	58.55	57.70	58.25	2,402,176	-0.40(-0.69%)
Nov 25, 2015	58.82	58.66	58.66	58.66	2,902,397	-0.85(-1.44%)
Nov 24, 2015	58.43	59.96	58.39	59.51	5,667,775	+1.60(+2.77%)
Nov 23, 2015	56.37	58.38	55.99	57.91	6,863,231	+1.54(+2.74%)
Nov 20, 2015	57.43	57.43	56.12	56.36	4,521,048	-0.86(-1.51%)
Nov 19, 2015	58.67	58.85	56.47	57.23	5,329,374	-2.02(-3.40%)
Nov 18, 2015	59.19	60.03	58.10	59.24	4,190,384	+0.59(+1.01%)
Nov 17, 2015	59.34	59.36	57.72	58.65	7,430,869	-0.95(-1.59%)
Nov 16, 2015	57.69	59.99	57.13	59.60	7,374,806	+1.98(+3.43%)
Nov 13, 2015	56.12	58.62	55.52	57.62	9,777,502	+1.49(+2.65%)
Nov 12, 2015	57.46	58.40	55.99	56.13	9,691,467	-2.41(-4.11%)
Nov 11, 2015	61.87	61.94	57.78	58.54	13,809,371	-2.31(-3.80%)
Nov 10, 2015	64.74	69.32	60.48	60.85	18,588,194	-4.30(-6.60%)
Nov 09, 2015	66.14	67.09	64.67	65.15	3,511,644	-0.67(-1.02%)
Nov 06, 2015	66.69	67.19	65.15	65.82	3,880,595	-1.44(-2.14%)
Nov 05, 2015	66.89	68.84	66.61	67.26	3,343,725	-0.12(-0.17%)
Nov 04, 2015	67.98	69.18	66.07	67.38	5,148,495	-0.59(-0.88%)
Nov 03, 2015	65.06	68.84	65.03	67.97	6,611,563	+3.32(+5.14%)
Nov 02, 2015	63.17	64.98	62.96	64.65	4,712,101	+0.48(+0.75%)
Oct 30, 2015	65.04	65.17	62.96	64.17	5,902,819	-0.67(-1.04%)
Oct 29, 2015	62.63	65.41	62.21	64.84	7,182,731	+1.95(+3.10%)
Oct 28, 2015	62.65	64.34	61.07	62.90	7,517,646	+0.25(+0.40%)
Oct 27, 2015	64.77	65.06	62.37	62.65	8,507,840	-3.56(-5.38%)
Oct 26, 2015	68.76	68.98	65.96	66.21	5,024,364	-2.91(-4.21%)
Oct 23, 2015	69.39	70.12	68.41	69.11	4,750,348	-0.93(-1.33%)
Oct 22, 2015	69.13	70.27	68.62	70.04	3,458,687	+1.39(+2.03%)
Oct 21, 2015	69.82	70.24	68.54	68.65	2,870,148	-1.67(-2.37%)
Oct 20, 2015	69.20	70.78	68.90	70.32	3,033,327	+0.94(+1.36%)
Oct 19, 2015	69.51	69.99	68.81	69.38	4,222,048	-1.04(-1.47%)
Oct 16, 2015	70.58	70.88	68.82	70.42	4,600,258	+0.41(+0.59%)
Oct 15, 2015	68.53	70.04	67.91	70.01	4,277,030	+1.33(+1.94%)
Oct 14, 2015	67.78	69.33	67.64	68.67	4,614,918	+0.95(+1.40%)
Oct 13, 2015	67.67	69.20	66.96	67.72	3,086,144	-0.49(-0.72%)
Oct 12, 2015	69.53	69.80	67.14	68.21	4,312,627	-1.26(-1.81%)
Oct 09, 2015	69.54	69.90	68.04	69.47	5,638,250	+0.07(+0.10%)
Oct 08, 2015	66.22	69.79	65.98	69.40	7,404,764	+3.06(+4.61%)
Oct 07, 2015	67.17	67.65	64.72	66.34	5,528,713	+0.47(+0.71%)
Oct 06, 2015	64.02	66.00	63.61	65.87	5,188,518	+2.07(+3.25%)
Oct 05, 2015	62.45	64.28	61.83	63.80	5,591,427	+2.28(+3.71%)
Oct 02, 2015	57.90	61.67	57.67	61.51	5,486,201	+3.03(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.