Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.76	10.80	10.80	10.80	35,369	-0.01(-0.13%)
Dec 30, 2015	10.59	10.84	10.58	10.82	39,362	+0.22(+2.12%)
Dec 29, 2015	10.72	10.75	10.54	10.59	22,813	-0.03(-0.26%)
Dec 28, 2015	10.56	10.71	10.56	10.62	97,589	+0.06(+0.61%)
Dec 24, 2015	10.65	10.56	10.56	10.56	15,938	-0.05(-0.48%)
Dec 23, 2015	10.98	10.98	10.45	10.61	29,459	-0.08(-0.77%)
Dec 22, 2015	10.91	11.08	10.68	10.69	91,266	-0.22(-2.06%)
Dec 21, 2015	11.04	11.22	10.87	10.91	42,976	-0.23(-2.09%)
Dec 18, 2015	11.30	11.30	11.00	11.15	167,679	-0.13(-1.14%)
Dec 17, 2015	11.13	11.40	11.13	11.28	203,176	+0.15(+1.32%)
Dec 16, 2015	10.92	11.21	10.88	11.13	98,202	+0.27(+2.49%)
Dec 15, 2015	11.06	11.06	10.78	10.86	199,272	-0.01(-0.08%)
Dec 14, 2015	10.80	11.06	10.78	10.87	49,593	+0.00(+0.04%)
Dec 11, 2015	10.85	10.97	10.79	10.86	69,929	-0.03(-0.29%)
Dec 10, 2015	10.89	10.96	10.86	10.90	18,745	+0.06(+0.59%)
Dec 09, 2015	10.86	10.96	10.83	10.83	94,209	+0.02(+0.17%)
Dec 08, 2015	10.70	10.86	10.70	10.81	136,497	+0.00(+0.04%)
Dec 07, 2015	10.92	10.92	10.59	10.81	175,707	-0.02(-0.21%)
Dec 04, 2015	10.86	10.99	10.70	10.83	113,387	-0.12(-1.09%)
Dec 03, 2015	10.62	10.99	10.58	10.95	31,928	+0.28(+2.62%)
Dec 02, 2015	10.65	10.67	10.53	10.67	113,103	+0.09(+0.82%)
Dec 01, 2015	10.49	10.64	10.48	10.58	145,386	+0.08(+0.79%)
Nov 30, 2015	10.58	10.58	10.42	10.50	72,839	+0.03(+0.26%)
Nov 27, 2015	10.56	10.58	10.42	10.47	30,264	-0.01(-0.13%)
Nov 25, 2015	10.47	10.49	10.49	10.49	28,601	-0.04(-0.35%)
Nov 24, 2015	10.74	10.86	10.47	10.53	48,242	-0.03(-0.26%)
Nov 23, 2015	10.71	10.86	10.33	10.55	114,315	-0.16(-1.54%)
Nov 20, 2015	10.63	10.81	10.45	10.72	42,677	+0.16(+1.47%)
Nov 19, 2015	10.68	10.99	10.48	10.56	49,141	-0.20(-1.83%)
Nov 18, 2015	10.56	10.99	10.43	10.76	46,323	+0.27(+2.62%)
Nov 17, 2015	10.52	10.70	10.42	10.48	13,110	-0.05(-0.52%)
Nov 16, 2015	10.42	10.55	10.42	10.54	50,626	+0.12(+1.14%)
Nov 13, 2015	10.40	10.47	10.40	10.42	19,352	+0.00(+0.00%)
Nov 12, 2015	10.47	10.49	10.42	10.42	11,512	+0.00(+0.00%)
Nov 11, 2015	10.50	10.86	10.37	10.42	11,652	-0.07(-0.70%)
Nov 10, 2015	10.70	10.70	10.31	10.49	30,636	-0.30(-2.80%)
Nov 09, 2015	11.01	11.01	10.61	10.80	44,360	-0.11(-1.05%)
Nov 06, 2015	10.71	10.99	10.56	10.91	39,928	+0.05(+0.42%)
Nov 05, 2015	10.92	11.10	10.44	10.86	116,538	-0.11(-0.96%)
Nov 04, 2015	10.81	10.99	10.81	10.97	23,450	+0.03(+0.29%)
Nov 03, 2015	10.98	10.99	10.58	10.94	54,464	+0.10(+0.89%)
Nov 02, 2015	10.90	10.99	10.64	10.84	49,143	-0.04(-0.34%)
Oct 30, 2015	11.02	11.02	10.81	10.88	244,187	-0.07(-0.67%)
Oct 29, 2015	10.82	11.02	10.81	10.95	35,432	+0.08(+0.76%)
Oct 28, 2015	11.06	11.17	10.87	10.87	119,300	-0.19(-1.70%)
Oct 27, 2015	11.06	11.11	10.98	11.06	51,567	+0.03(+0.25%)
Oct 26, 2015	10.88	11.08	10.86	11.03	25,297	+0.20(+1.82%)
Oct 23, 2015	10.76	10.87	10.74	10.83	132,242	+0.10(+0.90%)
Oct 22, 2015	10.40	10.74	10.31	10.74	292,019	+0.35(+3.40%)
Oct 21, 2015	10.36	10.45	10.31	10.38	204,400	+0.02(+0.22%)
Oct 20, 2015	10.18	10.44	10.08	10.36	47,183	+0.19(+1.89%)
Oct 19, 2015	10.42	10.44	9.948	10.17	96,109	-0.23(-2.25%)
Oct 16, 2015	10.35	10.58	10.34	10.40	46,351	-0.03(-0.26%)
Oct 15, 2015	10.51	10.53	10.31	10.43	80,443	+0.08(+0.80%)
Oct 14, 2015	10.37	10.50	10.31	10.35	58,612	-0.14(-1.35%)
Oct 13, 2015	10.50	10.53	10.44	10.49	37,672	+0.00(+0.04%)
Oct 12, 2015	10.53	10.53	10.43	10.48	56,235	+0.01(+0.09%)
Oct 09, 2015	10.21	10.52	10.21	10.47	38,548	-0.05(-0.52%)
Oct 08, 2015	9.996	10.55	9.996	10.53	47,700	+0.09(+0.88%)
Oct 07, 2015	10.43	10.48	10.26	10.44	37,908	+0.00(+0.00%)
Oct 06, 2015	10.38	10.47	10.06	10.44	69,363	-0.05(-0.48%)
Oct 05, 2015	10.10	10.52	10.10	10.49	43,222	+0.04(+0.39%)
Oct 02, 2015	10.38	10.57	10.10	10.45	64,021	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.