Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.90	24.92	24.84	24.85	155,104	-0.07(-0.29%)
Feb 26, 2015	24.98	24.98	24.86	24.92	202,626	-0.10(-0.40%)
Feb 25, 2015	25.07	25.11	24.94	25.02	65,662	-0.01(-0.05%)
Feb 24, 2015	24.96	25.05	24.95	25.03	87,301	+0.03(+0.11%)
Feb 23, 2015	24.99	25.01	24.91	25.01	90,644	+0.03(+0.12%)
Feb 20, 2015	24.83	25.01	24.74	24.98	267,921	+0.07(+0.29%)
Feb 19, 2015	24.74	24.95	24.74	24.91	81,260	+0.05(+0.21%)
Feb 18, 2015	24.86	24.90	24.81	24.85	206,395	-0.06(-0.24%)
Feb 17, 2015	24.85	24.95	24.83	24.91	107,684	+0.02(+0.08%)
Feb 13, 2015	24.82	24.89	24.89	24.89	113,217	+0.13(+0.54%)
Feb 12, 2015	24.71	24.81	24.69	24.76	150,261	+0.18(+0.74%)
Feb 11, 2015	24.51	24.64	24.45	24.58	144,922	+0.03(+0.14%)
Feb 10, 2015	24.40	24.57	24.32	24.54	84,566	+0.19(+0.80%)
Feb 09, 2015	24.32	24.42	24.28	24.35	146,988	-0.02(-0.09%)
Feb 06, 2015	24.54	24.60	24.35	24.37	184,367	-0.07(-0.28%)
Feb 05, 2015	24.23	24.48	24.23	24.44	469,324	+0.28(+1.17%)
Feb 04, 2015	24.18	24.35	24.10	24.16	348,768	-0.15(-0.63%)
Feb 03, 2015	24.04	24.31	24.04	24.31	135,427	+0.40(+1.69%)
Feb 02, 2015	23.69	23.92	23.42	23.91	106,110	+0.29(+1.23%)
Jan 30, 2015	23.76	23.94	23.59	23.62	736,939	-0.32(-1.33%)
Jan 29, 2015	23.80	23.95	23.58	23.93	93,768	+0.26(+1.09%)
Jan 28, 2015	24.15	24.18	23.67	23.68	178,974	-0.34(-1.40%)
Jan 27, 2015	24.09	24.16	23.86	24.01	122,163	-0.30(-1.21%)
Jan 26, 2015	24.20	24.31	24.09	24.31	126,080	+0.07(+0.30%)
Jan 23, 2015	24.26	24.43	24.23	24.23	104,796	-0.08(-0.34%)
Jan 22, 2015	24.08	24.32	23.95	24.32	421,793	+0.40(+1.69%)
Jan 21, 2015	23.72	24.01	23.63	23.91	273,325	+0.11(+0.48%)
Jan 20, 2015	23.86	23.86	23.63	23.80	563,468	-0.00(-0.02%)
Jan 16, 2015	23.45	23.81	23.45	23.80	165,785	+0.37(+1.56%)
Jan 15, 2015	23.81	23.91	23.44	23.44	261,487	-0.28(-1.17%)
Jan 14, 2015	23.60	24.28	23.46	23.72	216,754	-0.11(-0.47%)
Jan 13, 2015	24.05	24.27	23.67	23.83	151,501	-0.11(-0.45%)
Jan 12, 2015	24.22	24.22	23.85	23.94	183,387	-0.22(-0.92%)
Jan 09, 2015	24.37	24.38	24.09	24.16	102,528	-0.18(-0.74%)
Jan 08, 2015	24.03	24.36	24.03	24.34	115,502	+0.45(+1.87%)
Jan 07, 2015	23.82	23.93	23.75	23.89	248,959	+0.27(+1.13%)
Jan 06, 2015	23.93	24.00	23.53	23.63	239,509	-0.28(-1.18%)
Jan 05, 2015	24.21	24.21	23.85	23.91	173,264	-0.51(-2.07%)
Jan 02, 2015	24.48	24.51	24.21	24.41	415,806	-0.01(-0.03%)
Dec 31, 2014	24.75	24.42	24.42	24.42	437,169	-0.26(-1.07%)
Dec 30, 2014	24.78	24.78	24.66	24.69	115,560	-0.10(-0.40%)
Dec 29, 2014	24.76	24.82	24.76	24.78	164,070	+0.03(+0.14%)
Dec 26, 2014	24.73	24.80	24.73	24.75	503,628	+0.07(+0.30%)
Dec 24, 2014	24.77	24.68	24.68	24.68	180,156	-0.02(-0.10%)
Dec 23, 2014	24.69	24.77	24.67	24.70	223,398	+0.10(+0.41%)
Dec 22, 2014	24.61	24.68	24.50	24.60	767,624	-0.02(-0.09%)
Dec 19, 2014	24.44	24.65	24.43	24.62	128,951	+0.21(+0.88%)
Dec 18, 2014	24.17	24.41	24.07	24.41	194,936	+0.56(+2.34%)
Dec 17, 2014	23.47	24.00	23.44	23.85	226,231	+0.47(+2.01%)
Dec 16, 2014	23.40	23.89	23.38	23.38	145,628	-0.16(-0.70%)
Dec 15, 2014	23.81	23.88	23.46	23.54	251,995	-0.16(-0.66%)
Dec 12, 2014	23.93	24.04	23.68	23.70	201,496	-0.38(-1.56%)
Dec 11, 2014	24.06	24.30	24.06	24.07	68,523	+0.12(+0.51%)
Dec 10, 2014	24.29	24.29	23.94	23.95	69,208	-0.40(-1.64%)
Dec 09, 2014	24.13	24.55	24.07	24.35	242,430	-0.01(-0.05%)
Dec 08, 2014	24.47	24.54	24.30	24.36	121,209	-0.16(-0.67%)
Dec 05, 2014	24.51	24.56	24.48	24.53	112,507	+0.06(+0.23%)
Dec 04, 2014	24.51	24.53	24.38	24.47	176,882	-0.05(-0.20%)
Dec 03, 2014	24.41	24.54	24.40	24.52	184,014	+0.17(+0.68%)
Dec 02, 2014	24.24	24.39	24.22	24.35	70,415	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.