Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	69.65	70.21	68.81	69.18	8,313,231	-0.86(-1.22%)
Feb 26, 2015	69.82	70.80	68.80	70.04	20,424,972	+7.35(+11.72%)
Feb 25, 2015	61.75	62.87	61.71	62.69	7,353,921	+0.94(+1.52%)
Feb 24, 2015	62.40	62.41	61.37	61.75	5,494,179	-0.65(-1.04%)
Feb 23, 2015	62.96	63.26	62.19	62.40	4,683,108	-1.16(-1.82%)
Feb 20, 2015	62.60	63.57	62.33	63.56	3,483,950	+0.93(+1.48%)
Feb 19, 2015	62.41	62.85	61.83	62.63	2,327,361	-0.19(-0.30%)
Feb 18, 2015	62.22	62.82	62.11	62.82	2,541,559	+0.93(+1.50%)
Feb 17, 2015	62.40	62.43	61.65	61.89	3,457,117	-0.78(-1.24%)
Feb 13, 2015	61.08	62.67	62.67	62.67	5,121,631	+1.59(+2.60%)
Feb 12, 2015	59.12	61.16	59.05	61.09	5,287,899	+2.45(+4.18%)
Feb 11, 2015	58.65	58.93	58.44	58.63	3,423,364	+0.01(+0.02%)
Feb 10, 2015	58.33	59.00	58.05	58.62	3,102,602	+0.81(+1.40%)
Feb 09, 2015	58.68	58.81	57.65	57.81	2,880,013	-1.19(-2.01%)
Feb 06, 2015	59.09	59.53	58.48	59.00	2,722,006	-0.09(-0.15%)
Feb 05, 2015	58.78	59.31	58.59	59.09	2,519,954	+0.27(+0.46%)
Feb 04, 2015	58.27	59.30	58.04	58.82	3,015,119	+0.38(+0.65%)
Feb 03, 2015	57.50	58.49	57.07	58.44	3,484,142	+1.33(+2.32%)
Feb 02, 2015	56.72	57.17	55.29	57.12	3,499,016	+0.83(+1.47%)
Jan 30, 2015	57.34	57.83	56.21	56.29	3,828,349	-1.65(-2.84%)
Jan 29, 2015	56.64	58.09	55.80	57.93	4,437,054	+1.74(+3.11%)
Jan 28, 2015	58.26	58.33	56.19	56.19	4,696,768	-1.44(-2.49%)
Jan 27, 2015	58.73	58.73	57.08	57.62	4,162,549	-1.98(-3.33%)
Jan 26, 2015	58.36	59.81	58.23	59.61	4,766,731	+1.16(+1.98%)
Jan 23, 2015	57.83	58.88	57.62	58.45	3,898,396	+0.62(+1.07%)
Jan 22, 2015	57.74	58.29	57.01	57.83	5,504,436	+0.29(+0.50%)
Jan 21, 2015	56.83	58.38	56.68	57.55	3,555,043	+0.42(+0.73%)
Jan 20, 2015	56.54	57.40	55.65	57.13	6,532,858	+0.65(+1.15%)
Jan 16, 2015	54.80	56.56	54.79	56.48	3,245,995	+1.53(+2.78%)
Jan 15, 2015	56.99	57.38	54.87	54.95	4,834,161	-2.13(-3.74%)
Jan 14, 2015	57.25	57.61	56.22	57.09	3,107,251	-0.72(-1.24%)
Jan 13, 2015	58.22	59.37	57.14	57.80	3,519,177	+0.24(+0.42%)
Jan 12, 2015	58.28	58.43	57.36	57.57	2,725,726	-0.43(-0.74%)
Jan 09, 2015	58.99	59.33	57.60	57.99	6,895,033	-0.43(-0.73%)
Jan 08, 2015	57.17	58.61	57.01	58.42	3,760,959	+1.66(+2.92%)
Jan 07, 2015	57.62	57.78	56.44	56.77	4,296,613	-0.27(-0.47%)
Jan 06, 2015	58.01	58.38	56.39	57.04	3,192,027	-0.97(-1.67%)
Jan 05, 2015	58.43	59.07	57.67	58.00	3,698,774	-1.07(-1.81%)
Jan 02, 2015	59.73	60.26	58.34	59.07	2,809,705	-0.07(-0.12%)
Dec 31, 2014	59.22	59.14	59.14	59.14	3,241,259	-0.12(-0.20%)
Dec 30, 2014	60.09	60.65	58.84	59.26	2,785,062	-0.92(-1.52%)
Dec 29, 2014	60.24	60.76	59.85	60.18	2,647,904	-0.45(-0.74%)
Dec 26, 2014	60.29	60.92	59.75	60.63	3,464,634	+0.47(+0.78%)
Dec 24, 2014	60.36	60.16	60.16	60.16	2,316,116	-0.17(-0.28%)
Dec 23, 2014	59.83	60.69	59.71	60.33	3,413,875	+0.64(+1.07%)
Dec 22, 2014	59.76	60.32	59.28	59.69	5,311,698	+0.00(+0.00%)
Dec 19, 2014	59.44	60.31	59.14	59.69	9,577,530	+0.53(+0.89%)
Dec 18, 2014	58.32	59.41	58.14	59.16	11,020,372	+2.32(+4.09%)
Dec 17, 2014	54.04	57.09	53.94	56.84	9,278,990	+3.20(+5.97%)
Dec 16, 2014	54.20	55.51	53.60	53.64	5,944,446	-1.62(-2.92%)
Dec 15, 2014	55.26	56.00	54.95	55.25	4,915,175	+0.34(+0.62%)
Dec 12, 2014	55.15	55.55	54.75	54.91	4,496,955	-0.41(-0.74%)
Dec 11, 2014	55.34	56.18	55.00	55.32	4,191,317	+0.16(+0.29%)
Dec 10, 2014	55.95	56.59	54.90	55.16	5,659,062	-0.82(-1.46%)
Dec 09, 2014	54.88	56.04	53.29	55.98	6,127,011	-0.27(-0.48%)
Dec 08, 2014	58.37	58.56	55.99	56.25	5,079,013	-2.43(-4.15%)
Dec 05, 2014	58.81	58.97	58.48	58.68	2,739,866	-0.10(-0.17%)
Dec 04, 2014	58.49	58.95	58.37	58.78	3,107,910	+0.07(+0.12%)
Dec 03, 2014	59.25	59.41	58.37	58.71	3,071,247	-0.37(-0.62%)
Dec 02, 2014	59.31	59.56	58.41	59.08	4,953,411	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.