Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.26	18.49	17.79	17.90	459,648	-0.47(-2.54%)
Mar 30, 2015	17.94	18.42	17.71	18.37	907,667	+0.76(+4.32%)
Mar 27, 2015	17.58	17.82	17.40	17.61	302,812	+0.12(+0.66%)
Mar 26, 2015	17.61	17.79	17.33	17.49	516,258	-0.34(-1.92%)
Mar 25, 2015	18.95	18.97	17.70	17.83	1,099,409	-0.98(-5.23%)
Mar 24, 2015	19.25	19.26	18.79	18.82	775,404	-0.49(-2.55%)
Mar 23, 2015	19.42	19.75	19.17	19.31	880,080	-0.05(-0.24%)
Mar 20, 2015	18.31	19.40	18.31	19.36	1,134,084	+1.34(+7.43%)
Mar 19, 2015	18.01	18.33	17.80	18.02	920,787	-0.02(-0.10%)
Mar 18, 2015	16.99	18.18	16.70	18.04	961,012	+1.06(+6.22%)
Mar 17, 2015	17.01	17.20	16.67	16.98	668,699	-0.05(-0.29%)
Mar 16, 2015	16.74	17.30	16.67	17.03	695,283	+0.56(+3.40%)
Mar 13, 2015	16.52	16.62	16.16	16.47	486,316	-0.05(-0.30%)
Mar 12, 2015	15.95	16.58	15.87	16.52	1,029,380	+0.83(+5.29%)
Mar 11, 2015	15.73	15.84	15.54	15.69	492,387	+0.02(+0.14%)
Mar 10, 2015	15.53	15.90	15.50	15.67	1,164,739	-0.04(-0.23%)
Mar 09, 2015	15.54	15.81	15.53	15.70	590,888	+0.37(+2.41%)
Mar 06, 2015	16.41	16.41	15.25	15.33	1,376,282	-1.71(-10.05%)
Mar 05, 2015	17.01	17.53	16.98	17.05	630,523	+0.16(+0.96%)
Mar 04, 2015	17.37	17.40	16.78	16.88	639,726	-0.51(-2.95%)
Mar 03, 2015	17.42	17.52	16.95	17.40	648,043	-0.09(-0.52%)
Mar 02, 2015	17.22	18.05	17.22	17.49	1,161,450	+0.29(+1.70%)
Feb 27, 2015	16.87	17.31	16.62	17.19	811,343	+0.39(+2.31%)
Feb 26, 2015	17.35	17.41	16.68	16.81	1,043,006	-0.58(-3.32%)
Feb 25, 2015	17.28	17.92	17.28	17.38	1,356,697	+0.01(+0.07%)
Feb 24, 2015	18.37	18.37	17.15	17.37	1,452,028	-1.09(-5.93%)
Feb 23, 2015	18.00	18.48	17.99	18.47	1,095,948	+0.46(+2.53%)
Feb 20, 2015	17.52	18.09	17.47	18.01	1,194,405	+0.50(+2.88%)
Feb 19, 2015	18.60	18.72	17.40	17.51	1,591,462	-1.24(-6.60%)
Feb 18, 2015	18.22	18.79	17.81	18.74	1,037,574	+0.52(+2.85%)
Feb 17, 2015	18.32	18.85	18.10	18.22	1,064,281	-0.12(-0.68%)
Feb 13, 2015	18.89	18.35	18.35	18.35	3,645,494	-0.40(-2.15%)
Feb 12, 2015	18.25	18.78	18.01	18.75	1,180,253	+0.63(+3.49%)
Feb 11, 2015	18.30	18.52	17.72	18.12	1,070,121	-0.12(-0.68%)
Feb 10, 2015	18.14	18.35	17.59	18.24	1,263,967	+0.16(+0.87%)
Feb 09, 2015	18.41	18.73	18.07	18.08	1,162,512	-0.37(-2.01%)
Feb 06, 2015	20.09	20.15	18.23	18.46	2,113,762	-1.76(-8.71%)
Feb 05, 2015	19.64	20.25	19.53	20.22	494,393	+0.69(+3.52%)
Feb 04, 2015	19.61	19.79	19.21	19.53	583,878	-0.22(-1.10%)
Feb 03, 2015	19.23	19.77	18.84	19.75	728,041	+0.47(+2.45%)
Feb 02, 2015	19.44	19.53	18.18	19.27	2,919,443	-0.17(-0.86%)
Jan 30, 2015	20.58	20.61	19.44	19.44	1,087,803	-1.29(-6.20%)
Jan 29, 2015	20.70	20.75	20.10	20.73	722,349	+0.21(+1.01%)
Jan 28, 2015	20.99	21.37	20.52	20.52	969,924	-0.39(-1.86%)
Jan 27, 2015	20.78	21.19	20.66	20.91	668,650	-0.03(-0.16%)
Jan 26, 2015	20.43	20.95	20.24	20.94	550,609	+0.51(+2.52%)
Jan 23, 2015	20.58	20.72	20.27	20.43	753,234	-0.14(-0.69%)
Jan 22, 2015	19.70	20.62	19.60	20.57	941,934	+1.03(+5.28%)
Jan 21, 2015	19.65	19.65	19.28	19.54	560,371	-0.05(-0.24%)
Jan 20, 2015	20.30	20.38	19.44	19.59	937,461	-0.46(-2.28%)
Jan 16, 2015	19.60	20.12	19.35	20.04	514,444	+0.49(+2.52%)
Jan 15, 2015	19.51	19.66	19.18	19.55	984,814	+0.15(+0.79%)
Jan 14, 2015	18.69	19.42	18.58	19.40	1,139,806	+0.45(+2.36%)
Jan 13, 2015	19.16	19.38	18.63	18.95	898,145	-0.09(-0.45%)
Jan 12, 2015	18.62	19.06	18.62	19.04	881,584	+0.43(+2.32%)
Jan 09, 2015	18.57	18.84	18.24	18.61	564,766	+0.05(+0.27%)
Jan 08, 2015	18.72	18.73	18.13	18.55	1,238,661	+0.18(+1.00%)
Jan 07, 2015	17.74	18.42	17.48	18.37	935,961	+0.80(+4.53%)
Jan 06, 2015	17.15	17.69	17.15	17.58	710,453	+0.58(+3.40%)
Jan 05, 2015	16.64	17.16	16.48	17.00	705,660	+0.25(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.