Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.82	26.04	25.81	25.91	2,483,286	-0.19(-0.71%)
Mar 30, 2015	26.13	26.23	26.08	26.09	4,809,116	+0.03(+0.11%)
Mar 27, 2015	25.97	26.11	25.83	26.06	2,613,927	+0.06(+0.23%)
Mar 26, 2015	26.02	26.14	25.73	26.00	2,107,188	-0.16(-0.60%)
Mar 25, 2015	26.25	26.35	26.14	26.16	3,295,584	-0.13(-0.48%)
Mar 24, 2015	26.35	26.43	26.24	26.29	1,698,041	+0.20(+0.77%)
Mar 23, 2015	26.03	26.16	25.91	26.08	1,377,251	+0.45(+1.74%)
Mar 20, 2015	25.33	25.83	25.24	25.64	2,223,233	+1.14(+4.65%)
Mar 19, 2015	24.53	24.60	24.39	24.50	1,823,218	-0.36(-1.44%)
Mar 18, 2015	24.39	24.98	24.25	24.86	1,514,188	+0.39(+1.58%)
Mar 17, 2015	24.33	24.48	24.22	24.47	1,627,198	-0.01(-0.03%)
Mar 16, 2015	24.47	24.56	24.45	24.48	999,990	+0.25(+1.05%)
Mar 13, 2015	24.30	24.31	24.07	24.22	1,244,538	-0.23(-0.94%)
Mar 12, 2015	24.39	24.50	24.26	24.45	1,269,714	+0.22(+0.89%)
Mar 11, 2015	24.20	24.38	24.05	24.24	1,429,924	-0.08(-0.34%)
Mar 10, 2015	24.47	24.53	24.30	24.32	2,426,315	-0.76(-3.03%)
Mar 09, 2015	25.03	25.11	24.90	25.08	1,263,199	+0.11(+0.45%)
Mar 06, 2015	25.24	25.26	24.95	24.97	2,050,885	-0.62(-2.42%)
Mar 05, 2015	25.62	25.70	25.50	25.59	1,466,930	+0.01(+0.03%)
Mar 04, 2015	25.54	25.60	25.35	25.58	1,476,868	-0.22(-0.87%)
Mar 03, 2015	25.82	25.85	25.70	25.80	1,049,964	-0.32(-1.23%)
Mar 02, 2015	26.14	26.15	26.01	26.12	916,292	+0.07(+0.29%)
Feb 27, 2015	25.97	26.16	25.84	26.05	900,401	+0.09(+0.34%)
Feb 26, 2015	25.97	26.06	25.91	25.96	1,716,160	-0.12(-0.46%)
Feb 25, 2015	26.06	26.14	26.05	26.08	2,246,067	-0.09(-0.34%)
Feb 24, 2015	26.00	26.18	25.96	26.17	1,112,498	+0.23(+0.89%)
Feb 23, 2015	25.91	26.03	25.83	25.94	2,011,101	-0.29(-1.11%)
Feb 20, 2015	25.47	26.28	25.35	26.23	2,791,650	+0.48(+1.85%)
Feb 19, 2015	25.78	25.92	25.66	25.75	6,228,155	-0.01(-0.03%)
Feb 18, 2015	25.65	25.85	25.54	25.76	3,938,976	+0.04(+0.17%)
Feb 17, 2015	25.51	25.74	25.27	25.71	2,018,062	+0.08(+0.32%)
Feb 13, 2015	25.58	25.63	25.63	25.63	1,258,630	+0.31(+1.24%)
Feb 12, 2015	24.98	25.32	24.97	25.32	1,689,139	+0.85(+3.47%)
Feb 11, 2015	24.56	24.56	24.29	24.47	1,663,114	-0.35(-1.41%)
Feb 10, 2015	24.77	24.87	24.57	24.82	1,267,972	+0.44(+1.80%)
Feb 09, 2015	24.30	24.48	24.25	24.38	879,500	-0.34(-1.39%)
Feb 06, 2015	24.92	25.05	24.65	24.72	1,432,162	-0.45(-1.78%)
Feb 05, 2015	24.89	25.18	24.84	25.17	1,049,773	+0.43(+1.75%)
Feb 04, 2015	25.02	25.18	24.71	24.74	1,733,547	-0.70(-2.75%)
Feb 03, 2015	25.13	25.44	25.13	25.44	2,288,917	+0.94(+3.83%)
Feb 02, 2015	24.09	24.51	24.04	24.50	2,210,678	+0.19(+0.80%)
Jan 30, 2015	24.62	24.73	24.27	24.30	1,621,416	-0.67(-2.68%)
Jan 29, 2015	24.65	24.99	24.57	24.98	2,619,570	+0.80(+3.33%)
Jan 28, 2015	24.73	24.76	24.16	24.17	3,624,235	-0.99(-3.94%)
Jan 27, 2015	25.07	25.22	24.93	25.16	2,802,417	+0.04(+0.15%)
Jan 26, 2015	25.06	25.21	24.98	25.12	1,291,370	+0.51(+2.09%)
Jan 23, 2015	24.77	24.87	24.61	24.61	2,752,097	-0.54(-2.16%)
Jan 22, 2015	25.03	25.24	24.89	25.15	6,749,858	+0.09(+0.36%)
Jan 21, 2015	24.69	25.07	24.65	25.06	1,726,895	+0.19(+0.78%)
Jan 20, 2015	24.94	24.99	24.74	24.87	1,630,756	+0.48(+1.99%)
Jan 16, 2015	24.07	24.45	24.00	24.39	2,793,292	+0.25(+1.02%)
Jan 15, 2015	24.20	24.31	24.04	24.14	2,271,383	-0.16(-0.64%)
Jan 14, 2015	24.19	24.37	24.13	24.30	5,820,182	+0.16(+0.68%)
Jan 13, 2015	24.32	24.46	23.88	24.13	5,160,938	+0.10(+0.43%)
Jan 12, 2015	24.13	24.21	23.86	24.03	1,614,006	-0.05(-0.22%)
Jan 09, 2015	24.19	24.24	23.68	24.08	2,597,316	-0.37(-1.49%)
Jan 08, 2015	24.57	24.96	24.40	24.45	2,666,359	-0.33(-1.32%)
Jan 07, 2015	24.65	24.83	24.33	24.77	2,411,924	+0.22(+0.91%)
Jan 06, 2015	24.93	25.08	24.46	24.55	1,729,235	-0.42(-1.67%)
Jan 05, 2015	25.35	25.35	24.92	24.97	1,556,535	-1.09(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.