Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.33	24.37	24.29	24.29	8,462	-0.07(-0.27%)
Mar 30, 2015	24.39	24.40	24.32	24.36	4,994	+0.13(+0.52%)
Mar 27, 2015	24.22	24.23	24.20	24.23	12,639	+0.02(+0.10%)
Mar 26, 2015	24.26	24.30	24.18	24.21	25,537	-0.09(-0.39%)
Mar 25, 2015	24.61	24.61	24.30	24.30	31,322	-0.29(-1.19%)
Mar 24, 2015	24.63	24.63	24.58	24.59	3,581	-0.05(-0.19%)
Mar 23, 2015	24.76	24.76	24.62	24.64	40,183	-0.01(-0.04%)
Mar 20, 2015	24.52	24.65	24.46	24.65	20,043	+0.26(+1.09%)
Mar 19, 2015	24.29	24.43	24.29	24.39	3,170	+0.24(+0.98%)
Mar 18, 2015	24.09	24.19	24.08	24.15	16,311	+0.05(+0.23%)
Mar 17, 2015	24.04	24.11	24.02	24.09	31,210	+0.03(+0.13%)
Mar 16, 2015	24.00	24.11	24.00	24.06	17,425	+0.20(+0.83%)
Mar 13, 2015	23.99	23.99	23.84	23.87	6,654	-0.08(-0.35%)
Mar 12, 2015	23.83	23.95	23.83	23.95	13,088	+0.18(+0.74%)
Mar 11, 2015	23.73	23.82	23.72	23.77	40,914	+0.00(+0.02%)
Mar 10, 2015	23.82	23.82	23.74	23.77	25,026	-0.12(-0.50%)
Mar 09, 2015	23.87	23.89	23.82	23.89	11,312	+0.12(+0.52%)
Mar 06, 2015	24.10	24.10	23.75	23.76	15,260	-0.46(-1.90%)
Mar 05, 2015	24.26	24.26	24.17	24.22	12,093	+0.04(+0.17%)
Mar 04, 2015	24.23	24.26	24.10	24.18	8,968	-0.08(-0.32%)
Mar 03, 2015	24.34	24.34	24.17	24.26	28,327	-0.08(-0.31%)
Mar 02, 2015	24.42	24.42	24.30	24.34	23,581	-0.04(-0.16%)
Feb 27, 2015	24.31	24.38	24.31	24.38	13,947	+0.09(+0.39%)
Feb 26, 2015	24.37	24.38	24.28	24.28	8,085	-0.11(-0.45%)
Feb 25, 2015	24.51	24.51	24.39	24.39	17,551	+0.01(+0.03%)
Feb 24, 2015	24.30	24.38	24.29	24.38	17,538	+0.04(+0.18%)
Feb 23, 2015	24.24	24.34	24.24	24.34	17,645	+0.11(+0.44%)
Feb 20, 2015	24.16	24.27	24.15	24.23	8,580	+0.07(+0.31%)
Feb 19, 2015	24.23	24.25	24.16	24.16	10,017	-0.09(-0.39%)
Feb 18, 2015	24.22	24.27	24.15	24.25	6,466	+0.09(+0.38%)
Feb 17, 2015	24.24	24.24	24.16	24.16	87,043	-0.07(-0.30%)
Feb 13, 2015	24.30	24.23	24.23	24.23	14,177	-0.07(-0.28%)
Feb 12, 2015	24.20	24.30	24.20	24.30	11,398	+0.17(+0.70%)
Feb 11, 2015	24.10	24.16	24.09	24.13	16,448	-0.05(-0.20%)
Feb 10, 2015	24.11	24.18	24.05	24.18	9,871	+0.09(+0.35%)
Feb 09, 2015	24.17	24.19	24.04	24.09	20,506	-0.03(-0.12%)
Feb 06, 2015	24.49	24.49	24.12	24.12	23,638	-0.33(-1.35%)
Feb 05, 2015	24.37	24.50	24.37	24.45	19,478	+0.06(+0.23%)
Feb 04, 2015	24.54	24.54	24.39	24.39	30,880	-0.09(-0.35%)
Feb 03, 2015	24.53	24.53	24.37	24.48	22,060	+0.02(+0.08%)
Feb 02, 2015	24.74	24.94	24.20	24.46	57,888	+0.08(+0.31%)
Jan 30, 2015	24.52	24.53	24.39	24.39	25,522	-0.14(-0.58%)
Jan 29, 2015	24.56	24.56	24.35	24.53	96,070	+0.09(+0.39%)
Jan 28, 2015	24.59	24.59	24.43	24.43	35,826	-0.07(-0.27%)
Jan 27, 2015	24.64	24.64	24.45	24.50	37,342	-0.07(-0.27%)
Jan 26, 2015	24.60	24.60	24.43	24.56	24,673	+0.08(+0.31%)
Jan 23, 2015	24.53	24.53	24.46	24.49	48,152	+0.05(+0.19%)
Jan 22, 2015	24.28	24.44	24.28	24.44	22,724	+0.16(+0.68%)
Jan 21, 2015	24.44	24.44	24.24	24.28	24,704	+0.02(+0.06%)
Jan 20, 2015	24.45	24.45	24.20	24.26	17,810	+0.03(+0.12%)
Jan 16, 2015	24.16	24.23	24.07	24.23	7,013	+0.12(+0.51%)
Jan 15, 2015	24.21	24.21	24.06	24.11	31,533	+0.04(+0.17%)
Jan 14, 2015	24.02	24.08	24.01	24.07	23,682	+0.07(+0.30%)
Jan 13, 2015	24.11	24.20	23.94	24.00	9,354	-0.02(-0.10%)
Jan 12, 2015	24.00	24.04	23.97	24.02	19,982	-0.01(-0.03%)
Jan 09, 2015	24.03	24.07	23.99	24.03	17,451	-0.05(-0.23%)
Jan 08, 2015	24.12	24.12	24.03	24.08	30,223	+0.17(+0.73%)
Jan 07, 2015	23.77	23.97	23.77	23.91	8,348	+0.16(+0.66%)
Jan 06, 2015	23.75	23.86	23.70	23.75	13,564	+0.01(+0.04%)
Jan 05, 2015	23.84	23.84	23.72	23.74	14,584	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.