Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.70	26.83	26.59	26.78	1,751,270	-0.31(-1.14%)
Mar 30, 2015	27.06	27.14	27.02	27.09	1,368,834	+0.31(+1.16%)
Mar 27, 2015	26.66	26.83	26.66	26.78	839,253	+0.24(+0.90%)
Mar 26, 2015	26.37	26.63	26.34	26.54	1,129,892	-0.15(-0.56%)
Mar 25, 2015	27.42	27.46	26.64	26.69	2,656,863	-0.88(-3.19%)
Mar 24, 2015	27.68	27.74	27.52	27.57	943,829	-0.21(-0.76%)
Mar 23, 2015	27.88	27.97	27.77	27.78	1,253,410	-0.13(-0.47%)
Mar 20, 2015	27.95	28.10	27.74	27.91	1,455,246	+0.06(+0.22%)
Mar 19, 2015	28.00	28.04	27.71	27.85	1,054,627	-0.26(-0.92%)
Mar 18, 2015	27.95	28.30	27.73	28.11	2,444,391	+1.36(+5.08%)
Mar 17, 2015	27.15	27.17	26.54	26.75	1,860,079	+0.93(+3.60%)
Mar 16, 2015	25.73	25.88	25.68	25.82	2,378,753	-0.74(-2.79%)
Mar 13, 2015	26.63	26.63	26.41	26.56	1,511,045	-0.57(-2.10%)
Mar 12, 2015	27.02	27.14	27.02	27.13	1,190,113	+0.29(+1.08%)
Mar 11, 2015	26.80	26.89	26.74	26.84	1,519,142	+0.27(+1.02%)
Mar 10, 2015	26.64	26.71	26.53	26.57	1,539,966	-0.70(-2.57%)
Mar 09, 2015	27.15	27.31	27.09	27.27	1,011,188	-0.24(-0.87%)
Mar 06, 2015	27.74	27.79	27.49	27.51	1,421,788	-0.55(-1.96%)
Mar 05, 2015	27.98	28.14	27.93	28.06	1,217,082	+0.17(+0.61%)
Mar 04, 2015	27.81	27.92	27.62	27.89	1,003,967	+0.06(+0.22%)
Mar 03, 2015	27.96	27.99	27.73	27.83	1,238,206	-0.28(-1.00%)
Mar 02, 2015	27.95	28.13	27.89	28.11	1,210,216	-0.21(-0.74%)
Feb 27, 2015	28.50	28.65	28.31	28.32	1,668,415	+0.19(+0.68%)
Feb 26, 2015	28.03	28.27	28.00	28.13	1,228,699	+0.44(+1.59%)
Feb 25, 2015	27.60	27.83	27.57	27.69	983,130	-0.05(-0.18%)
Feb 24, 2015	27.46	27.81	27.43	27.74	1,686,380	+0.71(+2.63%)
Feb 23, 2015	27.05	27.09	26.94	27.03	1,468,356	-0.23(-0.84%)
Feb 20, 2015	27.01	27.31	26.89	27.26	2,266,238	-0.11(-0.40%)
Feb 19, 2015	27.26	27.49	27.15	27.37	2,573,369	-0.65(-2.32%)
Feb 18, 2015	27.01	28.12	26.89	28.02	5,007,547	+1.42(+5.34%)
Feb 17, 2015	26.38	26.66	26.30	26.60	2,228,865	-0.70(-2.56%)
Feb 13, 2015	27.21	27.30	27.30	27.30	1,552,200	+0.19(+0.70%)
Feb 12, 2015	26.68	27.14	26.67	27.11	2,915,667	+1.01(+3.87%)
Feb 11, 2015	25.89	26.16	25.89	26.10	1,556,918	+0.04(+0.15%)
Feb 10, 2015	25.90	26.13	25.77	26.06	2,161,781	+0.37(+1.44%)
Feb 09, 2015	25.69	25.85	25.64	25.69	2,390,438	-0.88(-3.31%)
Feb 06, 2015	26.61	26.80	26.52	26.57	1,929,544	-0.25(-0.93%)
Feb 05, 2015	26.55	26.98	26.50	26.82	3,567,178	+0.88(+3.39%)
Feb 04, 2015	24.88	26.55	24.58	25.94	9,218,216	+2.55(+10.90%)
Feb 03, 2015	23.15	23.40	23.14	23.39	2,044,169	+0.06(+0.26%)
Feb 02, 2015	22.96	23.37	22.91	23.33	1,627,115	+0.04(+0.17%)
Jan 30, 2015	23.42	23.56	23.27	23.29	2,266,298	-0.28(-1.19%)
Jan 29, 2015	23.56	23.60	23.39	23.57	2,570,755	+0.11(+0.47%)
Jan 28, 2015	23.89	23.91	23.44	23.46	3,503,790	+0.40(+1.73%)
Jan 27, 2015	23.00	23.16	22.94	23.06	1,649,519	-0.31(-1.33%)
Jan 26, 2015	23.30	23.47	23.28	23.37	3,590,849	+0.77(+3.41%)
Jan 23, 2015	22.51	22.88	22.42	22.60	2,962,766	+0.43(+1.94%)
Jan 22, 2015	21.99	22.23	21.97	22.17	1,923,695	+0.26(+1.19%)
Jan 21, 2015	21.86	22.11	21.78	21.91	4,272,831	+1.09(+5.24%)
Jan 20, 2015	20.91	20.92	20.66	20.82	1,063,304	+0.15(+0.73%)
Jan 16, 2015	20.40	20.69	20.34	20.67	2,586,938	-0.26(-1.24%)
Jan 15, 2015	21.24	21.26	20.90	20.93	2,456,854	+0.23(+1.11%)
Jan 14, 2015	20.76	20.79	20.52	20.70	2,420,551	-0.48(-2.27%)
Jan 13, 2015	21.40	21.49	20.99	21.18	1,777,482	-0.18(-0.84%)
Jan 12, 2015	21.38	21.42	21.23	21.36	1,995,850	+0.02(+0.09%)
Jan 09, 2015	21.78	21.79	21.32	21.34	3,013,190	-0.22(-1.02%)
Jan 08, 2015	21.53	21.62	21.47	21.56	1,296,471	+0.03(+0.14%)
Jan 07, 2015	21.59	21.70	21.47	21.53	2,486,293	+1.28(+6.32%)
Jan 06, 2015	20.46	20.58	20.15	20.25	2,209,124	-0.01(-0.05%)
Jan 05, 2015	20.45	20.45	20.21	20.26	1,056,706	-0.30(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.