Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.040	2.054	2.030	2.030	7,235	-0.01(-0.49%)
Mar 30, 2015	2.040	2.040	2.020	2.040	2,369	+0.01(+0.49%)
Mar 27, 2015	2.030	2.030	1.980	2.030	27,476	+0.00(+0.00%)
Mar 25, 2015	1.970	2.030	2.030	2.030	4	+0.03(+1.52%)
Mar 24, 2015	1.990	2.000	1.990	2.000	753	-0.02(-1.00%)
Mar 23, 2015	2.020	2.040	1.980	2.020	4,649	+0.04(+2.02%)
Mar 20, 2015	1.990	2.020	1.980	1.980	14,575	-0.06(-2.94%)
Mar 19, 2015	2.010	2.040	2.000	2.040	16,086	+0.03(+1.49%)
Mar 18, 2015	2.020	2.022	2.010	2.010	1,262	-0.03(-1.47%)
Mar 17, 2015	2.020	2.040	2.020	2.040	1,126	-0.01(-0.48%)
Mar 16, 2015	2.050	2.050	2.050	2.050	1,056	+0.02(+0.98%)
Mar 13, 2015	1.990	2.050	1.980	2.030	19,515	+0.03(+1.51%)
Mar 12, 2015	1.965	2.000	1.850	2.000	16,435	+0.03(+1.52%)
Mar 11, 2015	2.040	2.050	1.970	1.970	693	-0.05(-2.48%)
Mar 10, 2015	2.000	2.040	1.950	2.020	10,551	-0.02(-0.89%)
Mar 09, 2015	2.000	2.050	2.000	2.038	6,694	-0.00(-0.09%)
Mar 06, 2015	2.030	2.050	2.030	2.040	2,406	-0.01(-0.49%)
Mar 05, 2015	2.019	2.050	2.000	2.050	3,954	+0.02(+0.99%)
Mar 04, 2015	1.951	2.030	1.950	2.030	7,055	+0.03(+1.50%)
Mar 03, 2015	1.960	2.020	1.967	2.000	8,303	+0.03(+1.69%)
Mar 02, 2015	2.020	2.020	1.910	1.967	29,620	-0.06(-3.11%)
Feb 27, 2015	2.040	2.040	1.900	2.030	28,300	+0.04(+2.01%)
Feb 26, 2015	2.000	2.040	1.990	1.990	12,921	-0.06(-2.93%)
Feb 24, 2015	2.020	2.050	2.050	2.050	24	+0.03(+1.49%)
Feb 23, 2015	2.020	2.020	2.000	2.020	6,121	-0.00(-0.02%)
Feb 20, 2015	2.028	2.040	2.005	2.020	5,510	+0.02(+1.02%)
Feb 19, 2015	2.000	2.000	2.000	2.000	1,492	-0.02(-0.74%)
Feb 18, 2015	2.030	2.030	2.000	2.015	13,653	-0.01(-0.74%)
Feb 17, 2015	2.050	2.050	2.000	2.030	24,009	-0.03(-1.46%)
Feb 13, 2015	1.880	2.060	2.060	2.060	35,900	+0.18(+9.57%)
Feb 12, 2015	2.100	2.100	1.870	1.880	47,477	-0.30(-13.76%)
Feb 11, 2015	2.104	2.240	2.090	2.180	6,308	+0.08(+3.81%)
Feb 10, 2015	2.122	2.140	2.050	2.100	9,368	-0.10(-4.55%)
Feb 09, 2015	2.250	2.250	2.180	2.200	6,661	-0.05(-2.22%)
Feb 06, 2015	2.110	2.250	2.110	2.250	32,745	+0.14(+6.64%)
Feb 05, 2015	2.130	2.150	2.110	2.110	5,102	+0.00(+0.00%)
Feb 04, 2015	2.100	2.140	2.100	2.110	14,078	+0.01(+0.48%)
Feb 02, 2015	2.100	2.100	2.100	2.100	93	-0.01(-0.62%)
Jan 30, 2015	2.060	2.130	2.050	2.113	3,301	-0.07(-3.07%)
Jan 29, 2015	2.170	2.180	2.170	2.180	366	+0.09(+4.31%)
Jan 28, 2015	2.120	2.120	2.070	2.090	6,900	-0.03(-1.42%)
Jan 27, 2015	2.070	2.120	2.070	2.120	300	+0.02(+0.95%)
Jan 26, 2015	2.100	2.180	2.100	2.100	2,152	-0.07(-3.23%)
Jan 23, 2015	2.100	2.170	2.100	2.170	200	+0.07(+3.33%)
Jan 22, 2015	2.100	2.100	2.100	2.100	200	+0.05(+2.44%)
Jan 21, 2015	2.110	2.110	2.050	2.050	1,200	-0.18(-8.07%)
Jan 16, 2015	2.250	2.230	2.230	2.230	70	+0.01(+0.45%)
Jan 15, 2015	2.240	2.240	2.220	2.220	2,707	-0.02(-0.89%)
Jan 14, 2015	2.210	2.250	2.210	2.240	9,701	+0.03(+1.36%)
Jan 13, 2015	2.230	2.240	2.210	2.210	3,808	-0.04(-1.95%)
Jan 12, 2015	2.230	2.254	2.230	2.254	2,021	+0.05(+2.45%)
Jan 09, 2015	2.200	2.200	2.200	2.200	4,000	+0.00(+0.00%)
Jan 08, 2015	2.200	2.200	2.200	2.200	379	+0.10(+4.76%)
Jan 07, 2015	2.060	2.154	2.060	2.100	1,777	+0.03(+1.45%)
Jan 06, 2015	2.110	2.154	2.060	2.070	2,165	-0.03(-1.43%)
Jan 05, 2015	2.180	2.189	2.061	2.100	5,991	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.