Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	56.49	56.93	55.75	56.30	625,176	-0.21(-0.36%)
Mar 30, 2015	56.10	56.84	55.67	56.50	432,468	-0.31(-0.54%)
Mar 27, 2015	57.12	57.46	56.12	56.81	589,228	-0.35(-0.61%)
Mar 26, 2015	58.54	59.04	56.56	57.16	655,202	-0.50(-0.87%)
Mar 25, 2015	59.37	59.78	57.62	57.66	521,586	-1.62(-2.73%)
Mar 24, 2015	60.57	60.72	58.97	59.28	825,945	-1.47(-2.41%)
Mar 23, 2015	60.09	61.34	59.62	60.74	631,738	+0.73(+1.21%)
Mar 20, 2015	59.21	60.40	58.76	60.01	1,807,951	+1.11(+1.89%)
Mar 19, 2015	58.77	59.31	57.61	58.90	582,292	-0.18(-0.31%)
Mar 18, 2015	55.58	59.21	55.56	59.09	961,399	+2.91(+5.18%)
Mar 17, 2015	55.10	56.75	54.90	56.17	821,355	+0.20(+0.35%)
Mar 16, 2015	55.58	56.52	54.94	55.98	817,558	+1.20(+2.19%)
Mar 13, 2015	54.03	55.05	53.44	54.78	887,385	+0.52(+0.97%)
Mar 12, 2015	54.45	54.82	53.03	54.25	937,405	-0.32(-0.59%)
Mar 11, 2015	52.14	54.68	51.16	54.57	1,189,646	+2.28(+4.36%)
Mar 10, 2015	53.90	54.58	51.93	52.29	1,168,952	-1.74(-3.22%)
Mar 09, 2015	56.45	56.82	53.73	54.03	932,149	-2.00(-3.57%)
Mar 06, 2015	60.21	60.21	55.75	56.03	1,569,788	-5.45(-8.86%)
Mar 05, 2015	61.72	62.16	61.01	61.48	546,380	-0.08(-0.13%)
Mar 04, 2015	62.11	62.36	61.05	61.56	442,748	-0.80(-1.28%)
Mar 03, 2015	62.96	63.99	62.04	62.36	497,272	-0.57(-0.90%)
Mar 02, 2015	63.98	64.24	62.48	62.93	801,567	-1.16(-1.82%)
Feb 27, 2015	64.31	65.32	63.96	64.09	603,363	+0.12(+0.19%)
Feb 26, 2015	64.45	64.59	63.50	63.97	507,906	+0.52(+0.83%)
Feb 25, 2015	62.86	63.78	62.33	63.45	615,241	+1.36(+2.19%)
Feb 24, 2015	62.09	62.50	61.61	62.09	603,820	-0.55(-0.88%)
Feb 23, 2015	61.71	63.21	61.66	62.64	465,192	+0.42(+0.67%)
Feb 20, 2015	62.93	63.74	62.19	62.22	547,896	-0.55(-0.88%)
Feb 19, 2015	63.54	64.00	62.33	62.77	659,860	-0.89(-1.40%)
Feb 18, 2015	61.87	63.87	61.46	63.66	696,975	+1.44(+2.31%)
Feb 17, 2015	62.25	62.80	61.86	62.23	767,911	-1.30(-2.04%)
Feb 13, 2015	63.46	63.53	63.53	63.53	559,413	+0.44(+0.70%)
Feb 12, 2015	62.88	63.81	62.53	63.08	743,183	+0.97(+1.56%)
Feb 11, 2015	62.53	62.99	61.45	62.11	653,677	-0.37(-0.60%)
Feb 10, 2015	61.79	63.21	61.58	62.49	775,811	-0.10(-0.16%)
Feb 09, 2015	62.31	63.13	62.17	62.58	749,866	+0.75(+1.21%)
Feb 06, 2015	62.88	63.54	61.54	61.84	877,484	-2.62(-4.07%)
Feb 05, 2015	63.83	64.59	63.13	64.46	570,399	+0.43(+0.67%)
Feb 04, 2015	62.83	64.86	62.67	64.03	727,883	+1.41(+2.26%)
Feb 03, 2015	63.75	63.92	61.51	62.62	1,119,517	-1.30(-2.03%)
Feb 02, 2015	63.27	64.67	63.16	63.92	978,475	-0.50(-0.77%)
Jan 30, 2015	63.00	64.99	62.62	64.41	1,153,796	+1.54(+2.45%)
Jan 29, 2015	64.25	64.99	61.04	62.87	1,488,169	-3.12(-4.72%)
Jan 28, 2015	67.10	67.97	65.33	65.99	987,378	-2.12(-3.12%)
Jan 27, 2015	67.42	68.63	67.29	68.11	801,606	+0.95(+1.42%)
Jan 26, 2015	65.77	67.20	64.01	67.16	859,756	+0.76(+1.14%)
Jan 23, 2015	67.42	67.42	65.58	66.41	667,090	-0.35(-0.52%)
Jan 22, 2015	67.12	67.54	65.56	66.75	843,933	+0.28(+0.43%)
Jan 21, 2015	66.53	66.89	64.23	66.47	1,249,678	+0.84(+1.29%)
Jan 20, 2015	65.21	66.52	64.95	65.62	1,302,783	+1.12(+1.74%)
Jan 16, 2015	64.01	65.56	63.71	64.50	1,114,826	+0.81(+1.27%)
Jan 15, 2015	63.91	64.68	63.18	63.69	1,581,034	+2.92(+4.81%)
Jan 14, 2015	62.35	62.88	59.81	60.77	1,215,841	-0.63(-1.03%)
Jan 13, 2015	63.69	63.86	60.51	61.40	1,210,813	-1.32(-2.10%)
Jan 12, 2015	60.49	63.24	60.25	62.72	1,319,419	+2.52(+4.18%)
Jan 09, 2015	58.53	60.34	58.42	60.20	940,364	+2.04(+3.52%)
Jan 08, 2015	59.23	59.78	57.60	58.16	802,089	-0.58(-0.98%)
Jan 07, 2015	57.50	59.74	57.50	58.73	813,410	-0.76(-1.28%)
Jan 06, 2015	58.99	60.16	58.88	59.50	1,257,955	+0.96(+1.64%)
Jan 05, 2015	57.17	58.72	56.06	58.54	967,177	+1.37(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.