Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.952	2.956	2.933	2.933	295,804	-0.02(-0.79%)
Apr 29, 2015	2.948	2.964	2.940	2.956	279,741	+0.00(+0.13%)
Apr 28, 2015	2.952	2.960	2.944	2.952	328,001	-0.00(-0.13%)
Apr 27, 2015	2.960	2.971	2.952	2.956	271,799	+0.00(+0.00%)
Apr 24, 2015	2.940	2.960	2.940	2.956	253,031	+0.02(+0.53%)
Apr 23, 2015	2.925	2.952	2.925	2.940	225,077	+0.02(+0.53%)
Apr 22, 2015	2.936	2.936	2.925	2.925	279,147	-0.02(-0.53%)
Apr 21, 2015	2.944	2.944	2.925	2.940	301,169	+0.01(+0.26%)
Apr 20, 2015	2.917	2.940	2.917	2.933	485,118	+0.02(+0.53%)
Apr 17, 2015	2.913	2.917	2.894	2.917	327,226	-0.00(-0.13%)
Apr 16, 2015	2.909	2.925	2.902	2.921	297,449	+0.00(+0.13%)
Apr 15, 2015	2.902	2.921	2.898	2.917	501,755	+0.02(+0.54%)
Apr 14, 2015	2.886	2.902	2.878	2.902	425,531	+0.02(+0.67%)
Apr 13, 2015	2.878	2.898	2.874	2.882	343,734	+0.00(+0.13%)
Apr 10, 2015	2.894	2.898	2.872	2.878	495,555	-0.02(-0.67%)
Apr 09, 2015	2.905	2.913	2.890	2.898	330,591	-0.02(-0.53%)
Apr 08, 2015	2.913	2.933	2.904	2.913	244,607	+0.01(+0.27%)
Apr 07, 2015	2.917	2.925	2.902	2.905	296,074	-0.02(-0.53%)
Apr 06, 2015	2.909	2.940	2.905	2.921	355,576	+0.00(+0.00%)
Apr 02, 2015	2.921	2.921	2.921	2.921	307,912	+0.01(+0.40%)
Apr 01, 2015	2.929	2.933	2.905	2.909	426,152	-0.02(-0.53%)
Mar 31, 2015	2.913	2.925	2.909	2.925	320,594	+0.01(+0.27%)
Mar 30, 2015	2.913	2.921	2.902	2.917	417,161	+0.00(+0.13%)
Mar 27, 2015	2.913	2.917	2.902	2.913	411,672	+0.00(+0.13%)
Mar 26, 2015	2.898	2.909	2.886	2.909	446,228	+0.02(+0.54%)
Mar 25, 2015	2.909	2.909	2.894	2.894	254,980	-0.01(-0.27%)
Mar 24, 2015	2.909	2.917	2.902	2.902	318,941	+0.00(+0.13%)
Mar 23, 2015	2.890	2.905	2.890	2.898	240,094	+0.02(+0.54%)
Mar 20, 2015	2.882	2.898	2.874	2.882	487,119	+0.01(+0.41%)
Mar 19, 2015	2.870	2.878	2.859	2.870	277,916	-0.01(-0.27%)
Mar 18, 2015	2.855	2.886	2.835	2.878	332,455	+0.03(+0.95%)
Mar 17, 2015	2.867	2.867	2.835	2.851	274,819	-0.02(-0.81%)
Mar 16, 2015	2.851	2.874	2.843	2.874	283,297	+0.03(+0.95%)
Mar 13, 2015	2.874	2.874	2.839	2.847	422,457	-0.04(-1.35%)
Mar 12, 2015	2.882	2.909	2.870	2.886	457,066	+0.03(+1.09%)
Mar 11, 2015	2.881	2.881	2.855	2.855	522,522	-0.02(-0.79%)
Mar 10, 2015	2.904	2.904	2.870	2.878	442,201	-0.03(-0.91%)
Mar 09, 2015	2.923	2.935	2.900	2.904	299,092	-0.02(-0.65%)
Mar 06, 2015	2.942	2.946	2.919	2.923	340,362	-0.02(-0.77%)
Mar 05, 2015	2.953	2.953	2.942	2.946	181,113	-0.00(-0.13%)
Mar 04, 2015	2.931	2.953	2.938	2.950	314,954	+0.01(+0.39%)
Mar 03, 2015	2.938	2.950	2.927	2.938	454,803	-0.02(-0.51%)
Mar 02, 2015	2.931	2.957	2.923	2.953	533,244	+0.02(+0.65%)
Feb 27, 2015	2.919	2.938	2.919	2.935	226,595	+0.01(+0.39%)
Feb 26, 2015	2.923	2.938	2.919	2.923	412,103	-0.00(-0.13%)
Feb 25, 2015	2.927	2.935	2.923	2.927	351,634	+0.00(+0.00%)
Feb 24, 2015	2.923	2.931	2.916	2.927	524,899	+0.00(+0.13%)
Feb 23, 2015	2.904	2.931	2.897	2.923	507,309	+0.02(+0.65%)
Feb 20, 2015	2.900	2.916	2.889	2.904	394,563	+0.01(+0.39%)
Feb 19, 2015	2.893	2.904	2.889	2.893	240,981	-0.01(-0.39%)
Feb 18, 2015	2.904	2.904	2.893	2.904	335,595	+0.00(+0.00%)
Feb 17, 2015	2.919	2.919	2.897	2.904	372,144	-0.02(-0.52%)
Feb 13, 2015	2.904	2.919	2.919	2.919	266,657	+0.03(+0.92%)
Feb 12, 2015	2.897	2.908	2.893	2.893	259,022	+0.01(+0.26%)
Feb 11, 2015	2.893	2.897	2.866	2.885	425,790	-0.02(-0.52%)
Feb 10, 2015	2.881	2.900	2.878	2.900	332,124	+0.02(+0.79%)
Feb 09, 2015	2.885	2.897	2.878	2.878	499,510	-0.02(-0.78%)
Feb 06, 2015	2.904	2.912	2.885	2.900	431,685	-0.00(-0.13%)
Feb 05, 2015	2.904	2.916	2.900	2.904	399,126	+0.00(+0.13%)
Feb 04, 2015	2.885	2.900	2.885	2.900	359,811	+0.02(+0.53%)
Feb 03, 2015	2.862	2.897	2.862	2.885	505,194	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.