Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0150 | 0.0160 | 0.0150 | 0.0159 | 105,600 | +0.00(+6.00%) |
Apr 29, 2015 | 0.0145 | 0.0150 | 0.0145 | 0.0150 | 302,095 | +0.00(+3.45%) |
Apr 28, 2015 | 0.0155 | 0.0155 | 0.0140 | 0.0145 | 54,214 | -0.00(-3.33%) |
Apr 27, 2015 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 48,147 | +0.00(+6.38%) |
Apr 24, 2015 | 0.0140 | 0.0141 | 0.0140 | 0.0141 | 78,292 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0155 | 0.0155 | 0.0131 | 0.0141 | 81,284 | -0.00(-8.44%) |
Apr 22, 2015 | 0.0130 | 0.0154 | 0.0130 | 0.0154 | 171,700 | +0.00(+18.46%) |
Apr 21, 2015 | 0.0130 | 0.0131 | 0.0130 | 0.0130 | 43,750 | -0.00(-3.70%) |
Apr 20, 2015 | 0.0130 | 0.0135 | 0.0130 | 0.0135 | 42,452 | +0.00(+4.65%) |
Apr 17, 2015 | 0.0125 | 0.0129 | 0.0125 | 0.0129 | 376,070 | +0.00(+3.20%) |
Apr 16, 2015 | 0.0122 | 0.0133 | 0.0122 | 0.0125 | 161,000 | +0.00(+1.63%) |
Apr 15, 2015 | 0.0123 | 0.0134 | 0.0123 | 0.0123 | 55,385 | +0.00(+0.82%) |
Apr 14, 2015 | 0.0121 | 0.0134 | 0.0121 | 0.0122 | 30,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0135 | 0.0135 | 0.0123 | 0.0122 | 68,305 | -0.00(-6.15%) |
Apr 10, 2015 | 0.0135 | 0.0135 | 0.0129 | 0.0130 | 147,500 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 162,500 | -0.00(-2.99%) |
Apr 08, 2015 | 0.0140 | 0.0150 | 0.0134 | 0.0134 | 125,269 | -0.00(-4.29%) |
Apr 07, 2015 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 38,210 | -0.00(-12.50%) |
Apr 06, 2015 | 0.0131 | 0.0160 | 0.0131 | 0.0160 | 26,315 | +0.00(+26.98%) |
Apr 02, 2015 | 0.0126 | 0.0126 | 0.0126 | 0 | +0.00(+3.28%) | |
Apr 01, 2015 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 451 | -0.00(-15.86%) |
Mar 31, 2015 | 0.0138 | 0.0147 | 0.0138 | 0.0145 | 141,885 | +0.00(+10.69%) |
Mar 30, 2015 | 0.0160 | 0.0160 | 0.0127 | 0.0131 | 119,349 | -0.00(-18.12%) |
Mar 26, 2015 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Mar 25, 2015 | 0.0155 | 0.0160 | 0.0155 | 0.0160 | 31,000 | +0.00(+6.67%) |
Mar 24, 2015 | 0.0141 | 0.0160 | 0.0141 | 0.0150 | 42,850 | -0.00(-6.25%) |
Mar 23, 2015 | 0.0090 | 0.0160 | 0.0090 | 0.0160 | 355,581 | +0.00(+14.29%) |
Mar 20, 2015 | 0.0129 | 0.0160 | 0.0129 | 0.0140 | 252,925 | -0.00(-12.50%) |
Mar 19, 2015 | 0.0160 | 0.0160 | 0.0138 | 0.0160 | 92,500 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0117 | 0.0160 | 0.0117 | 0.0160 | 68,700 | +0.00(+0.63%) |
Mar 17, 2015 | 0.0160 | 0.0160 | 0.0131 | 0.0159 | 256,350 | -0.00(-0.62%) |
Mar 16, 2015 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 45,000 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 149,587 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0150 | 0.0160 | 0.0141 | 0.0160 | 114,064 | +0.00(+0.63%) |
Mar 11, 2015 | 0.0150 | 0.0160 | 0.0141 | 0.0159 | 180,000 | -0.00(-3.64%) |
Mar 10, 2015 | 0.0150 | 0.0165 | 0.0125 | 0.0165 | 292,300 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0130 | 0.0165 | 0.0130 | 0.0165 | 66,336 | +0.00(+2.74%) |
Mar 06, 2015 | 0.0130 | 0.0161 | 0.0111 | 0.0161 | 633,536 | +0.00(+21.67%) |
Mar 05, 2015 | 0.0133 | 0.0134 | 0.0130 | 0.0132 | 256,831 | -0.00(-0.75%) |
Mar 04, 2015 | 0.0141 | 0.0141 | 0.0130 | 0.0133 | 309,461 | -0.00(-9.52%) |
Mar 03, 2015 | 0.0147 | 0.0147 | 0.0130 | 0.0147 | 306,327 | +0.00(+5.76%) |
Mar 02, 2015 | 0.0140 | 0.0148 | 0.0125 | 0.0139 | 213,650 | -0.00(-4.14%) |
Feb 27, 2015 | 0.0184 | 0.0185 | 0.0130 | 0.0145 | 1,383,400 | -0.00(-21.62%) |
Feb 26, 2015 | 0.0196 | 0.0199 | 0.0171 | 0.0185 | 45,467 | +0.00(+1.37%) |
Feb 25, 2015 | 0.0195 | 0.0195 | 0.0174 | 0.0182 | 74,300 | -0.00(-6.41%) |
Feb 24, 2015 | 0.0187 | 0.0200 | 0.0187 | 0.0195 | 45,100 | +0.00(+4.28%) |
Feb 23, 2015 | 0.0187 | 0.0200 | 0.0187 | 0.0187 | 32,496 | -0.00(-6.50%) |
Feb 20, 2015 | 0.0188 | 0.0200 | 0.0188 | 0.0200 | 52,515 | +0.00(+6.95%) |
Feb 19, 2015 | 0.0185 | 0.0187 | 0.0185 | 0.0187 | 34,720 | -0.00(-6.50%) |
Feb 18, 2015 | 0.0171 | 0.0200 | 0.0171 | 0.0200 | 151,726 | +0.00(+8.11%) |
Feb 17, 2015 | 0.0171 | 0.0185 | 0.0171 | 0.0185 | 55,905 | -0.00(-0.54%) |
Feb 13, 2015 | 0.0186 | 0.0186 | 0.0186 | 0 | +0.00(+8.77%) | |
Feb 12, 2015 | 0.0186 | 0.0186 | 0.0170 | 0.0171 | 243,650 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0169 | 0.0199 | 0.0169 | 0.0171 | 203,961 | -0.00(-3.39%) |
Feb 10, 2015 | 0.0180 | 0.0180 | 0.0169 | 0.0177 | 43,555 | -0.00(-0.56%) |
Feb 09, 2015 | 0.0180 | 0.0180 | 0.0178 | 0.0178 | 74,721 | -0.00(-1.11%) |
Feb 06, 2015 | 0.0178 | 0.0190 | 0.0170 | 0.0180 | 190,890 | +0.00(+0.56%) |
Feb 05, 2015 | 0.0171 | 0.0181 | 0.0161 | 0.0179 | 454,663 | -0.00(-2.19%) |
Feb 04, 2015 | 0.0173 | 0.0184 | 0.0170 | 0.0183 | 279,750 | +0.00(+4.27%) |
Feb 03, 2015 | 0.0200 | 0.0205 | 0.0171 | 0.0175 | 1,033,816 | -0.00(-14.39%) |