Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.998	10.02	9.946	9.968	35,016	-0.00(-0.04%)
Apr 29, 2015	9.933	10.11	9.933	9.972	24,836	+0.07(+0.75%)
Apr 28, 2015	10.33	10.33	9.839	9.898	120,154	-0.16(-1.56%)
Apr 27, 2015	10.15	10.28	10.05	10.05	42,053	-0.10(-0.94%)
Apr 24, 2015	10.13	10.24	10.06	10.15	29,491	-0.02(-0.17%)
Apr 23, 2015	10.09	10.25	10.02	10.17	64,851	+0.13(+1.33%)
Apr 22, 2015	9.940	10.14	9.884	10.03	64,740	+0.07(+0.69%)
Apr 21, 2015	9.927	10.04	9.880	9.966	63,723	+0.03(+0.30%)
Apr 20, 2015	9.785	10.04	9.785	9.936	49,696	+0.06(+0.57%)
Apr 17, 2015	9.759	10.03	9.734	9.880	58,909	+0.08(+0.79%)
Apr 16, 2015	9.876	10.03	9.600	9.802	90,541	-0.09(-0.96%)
Apr 15, 2015	9.953	10.04	9.884	9.897	79,393	-0.00(-0.04%)
Apr 14, 2015	9.764	9.983	9.764	9.901	41,290	+0.14(+1.41%)
Apr 13, 2015	9.888	10.05	9.738	9.764	65,444	-0.14(-1.39%)
Apr 10, 2015	9.897	10.06	9.871	9.901	59,392	-0.07(-0.69%)
Apr 09, 2015	9.880	9.974	9.790	9.970	36,856	+0.08(+0.83%)
Apr 08, 2015	9.919	10.17	9.888	9.888	70,601	+0.02(+0.22%)
Apr 07, 2015	10.01	10.17	9.837	9.867	52,384	-0.07(-0.69%)
Apr 06, 2015	9.742	10.22	9.678	9.936	87,290	+0.26(+2.71%)
Apr 02, 2015	9.854	9.674	9.674	9.674	106,527	-0.21(-2.17%)
Apr 01, 2015	9.837	10.09	9.802	9.888	104,585	+0.11(+1.14%)
Mar 31, 2015	10.25	10.25	9.747	9.777	88,655	-0.45(-4.37%)
Mar 30, 2015	10.24	10.27	9.962	10.22	82,654	-0.06(-0.59%)
Mar 27, 2015	10.34	10.42	10.07	10.28	40,378	-0.11(-1.03%)
Mar 26, 2015	10.46	10.65	10.31	10.39	64,875	-0.03(-0.33%)
Mar 25, 2015	10.35	10.50	10.32	10.43	46,037	-0.03(-0.29%)
Mar 24, 2015	10.55	10.73	10.40	10.46	35,819	-0.09(-0.82%)
Mar 23, 2015	10.65	11.00	10.28	10.54	152,942	-0.21(-2.00%)
Mar 20, 2015	10.75	10.92	10.43	10.76	272,625	+0.01(+0.08%)
Mar 19, 2015	9.841	10.75	9.841	10.75	183,374	+0.58(+5.71%)
Mar 18, 2015	9.974	10.34	9.854	10.17	103,408	+0.09(+0.94%)
Mar 17, 2015	10.28	10.38	9.772	10.07	76,851	-0.22(-2.17%)
Mar 16, 2015	9.781	10.38	9.674	10.30	73,922	+0.45(+4.58%)
Mar 13, 2015	9.884	10.04	9.699	9.845	78,521	-0.05(-0.52%)
Mar 12, 2015	9.992	10.38	9.880	9.897	57,583	-0.02(-0.22%)
Mar 11, 2015	9.781	10.10	9.700	9.919	106,167	+0.11(+1.14%)
Mar 10, 2015	10.12	10.12	9.674	9.807	134,518	-0.48(-4.68%)
Mar 09, 2015	10.10	10.29	9.893	10.29	67,161	+0.18(+1.79%)
Mar 06, 2015	10.43	10.51	10.10	10.11	66,026	-0.31(-2.97%)
Mar 05, 2015	10.35	10.52	10.35	10.42	40,087	+0.03(+0.33%)
Mar 04, 2015	10.47	10.40	10.37	10.38	28,618	-0.01(-0.12%)
Mar 03, 2015	10.61	10.61	10.32	10.40	55,061	-0.11(-1.06%)
Mar 02, 2015	10.57	10.64	10.19	10.51	62,586	+0.08(+0.78%)
Feb 27, 2015	10.32	10.43	10.21	10.43	48,898	+0.13(+1.30%)
Feb 26, 2015	10.38	10.39	10.17	10.29	38,359	-0.16(-1.56%)
Feb 25, 2015	10.38	10.48	10.27	10.46	45,837	+0.09(+0.91%)
Feb 24, 2015	10.19	10.53	10.19	10.36	114,675	+0.17(+1.69%)
Feb 23, 2015	10.34	10.38	10.19	10.19	29,681	-0.12(-1.17%)
Feb 20, 2015	10.37	10.38	10.17	10.31	101,897	-0.11(-1.07%)
Feb 19, 2015	10.58	10.58	10.42	10.42	80,665	-0.21(-2.02%)
Feb 18, 2015	11.03	11.03	10.62	10.64	101,331	-0.33(-3.02%)
Feb 17, 2015	10.97	11.06	10.75	10.97	56,804	-0.10(-0.93%)
Feb 13, 2015	10.96	11.07	11.07	11.07	44,192	+0.18(+1.62%)
Feb 12, 2015	11.02	11.02	10.79	10.89	30,462	+0.04(+0.36%)
Feb 11, 2015	11.15	11.17	10.86	10.86	35,424	-0.29(-2.62%)
Feb 10, 2015	11.26	11.36	10.77	11.15	46,886	-0.06(-0.58%)
Feb 09, 2015	11.14	11.51	11.01	11.21	150,558	+0.13(+1.16%)
Feb 06, 2015	11.07	11.12	10.89	11.08	102,878	+0.11(+1.02%)
Feb 05, 2015	10.96	11.13	10.75	10.97	167,379	+0.14(+1.31%)
Feb 04, 2015	10.79	10.92	10.56	10.83	53,433	-0.10(-0.94%)
Feb 03, 2015	11.07	11.28	10.81	10.93	90,248	-0.12(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.