Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.21	16.43	15.86	16.43	266,932	+0.12(+0.74%)
Apr 29, 2015	15.83	16.57	15.82	16.31	105,129	+0.44(+2.77%)
Apr 28, 2015	15.65	15.92	15.55	15.87	27,948	+0.06(+0.38%)
Apr 27, 2015	15.83	16.18	15.73	15.81	41,003	-0.13(-0.82%)
Apr 24, 2015	15.50	16.02	15.50	15.94	96,544	+0.41(+2.64%)
Apr 23, 2015	15.36	15.74	15.09	15.53	98,680	+0.19(+1.24%)
Apr 22, 2015	15.60	15.60	15.04	15.34	50,060	-0.20(-1.29%)
Apr 21, 2015	16.10	16.10	15.43	15.54	50,431	-0.59(-3.66%)
Apr 20, 2015	16.36	16.36	16.08	16.13	108,919	-0.08(-0.49%)
Apr 17, 2015	15.93	16.33	15.93	16.21	41,009	-0.02(-0.12%)
Apr 16, 2015	16.34	16.52	15.94	16.23	27,010	-0.13(-0.79%)
Apr 15, 2015	15.68	16.81	15.68	16.36	149,640	+0.73(+4.67%)
Apr 14, 2015	15.43	15.67	15.30	15.63	70,604	+0.12(+0.77%)
Apr 13, 2015	15.68	15.76	15.42	15.51	226,737	+0.02(+0.13%)
Apr 10, 2015	15.80	15.80	15.33	15.49	284,915	-0.30(-1.90%)
Apr 09, 2015	15.65	15.81	15.58	15.79	55,011	+0.14(+0.89%)
Apr 08, 2015	15.99	16.05	15.42	15.65	126,843	-0.33(-2.07%)
Apr 07, 2015	15.35	16.01	15.00	15.98	168,767	+1.26(+8.56%)
Apr 06, 2015	14.24	14.82	14.24	14.72	71,576	+0.29(+2.01%)
Apr 02, 2015		14.43	14.43	14.43	0	+0.06(+0.42%)
Apr 01, 2015	13.96	14.38	13.96	14.37	57,508	+0.37(+2.64%)
Mar 31, 2015	14.18	14.18	13.62	14.00	273,889	-0.33(-2.30%)
Mar 30, 2015	14.90	14.90	14.15	14.33	55,778	-0.37(-2.52%)
Mar 27, 2015	14.88	15.11	14.59	14.70	64,401	-0.37(-2.46%)
Mar 26, 2015	14.78	15.20	14.70	15.07	112,839	+0.38(+2.59%)
Mar 25, 2015	15.00	15.00	14.56	14.69	67,645	-0.21(-1.41%)
Mar 24, 2015	14.39	15.02	14.39	14.90	86,680	+0.44(+3.04%)
Mar 23, 2015	14.45	14.74	14.16	14.46	85,415	-0.05(-0.34%)
Mar 20, 2015	14.48	14.57	14.28	14.51	68,372	+0.23(+1.61%)
Mar 19, 2015	14.21	14.63	14.20	14.28	76,334	-0.08(-0.56%)
Mar 18, 2015	14.23	14.56	14.05	14.36	98,850	+0.09(+0.63%)
Mar 17, 2015	13.85	14.54	13.85	14.27	195,251	+0.26(+1.86%)
Mar 16, 2015	14.21	14.30	13.99	14.01	150,143	-0.32(-2.23%)
Mar 13, 2015	14.69	14.69	13.94	14.33	190,188	-0.46(-3.11%)
Mar 12, 2015	15.38	15.38	14.72	14.79	264,653	-0.43(-2.83%)
Mar 11, 2015	15.12	15.28	14.95	15.22	55,762	+0.22(+1.47%)
Mar 10, 2015	15.41	15.41	14.94	15.00	137,624	-0.53(-3.41%)
Mar 09, 2015	15.65	15.79	15.23	15.53	95,193	-0.01(-0.06%)
Mar 06, 2015	15.30	15.92	15.30	15.54	79,548	+0.14(+0.91%)
Mar 05, 2015	15.74	15.83	15.20	15.40	84,698	-0.30(-1.91%)
Mar 04, 2015		15.78	14.96	15.70	66,283	+0.70(+4.67%)
Mar 03, 2015	15.09	15.16	14.89	15.00	63,623	-0.09(-0.60%)
Mar 02, 2015	15.34	15.50	14.90	15.09	107,349	-0.30(-1.95%)
Feb 27, 2015	14.87	15.49	14.73	15.39	206,546	+0.67(+4.55%)
Feb 26, 2015			14.33	14.72	139,061	-0.22(-1.47%)
Feb 25, 2015	15.71	15.71	14.67	14.94	142,804	-0.86(-5.44%)
Feb 24, 2015	13.89	15.94	13.89	15.80	405,754	+1.91(+13.75%)
Feb 23, 2015	13.75	14.05	13.66	13.89	135,973	+0.06(+0.43%)
Feb 20, 2015	14.07	14.08	13.68	13.83	132,636	-0.24(-1.71%)
Feb 19, 2015	13.51	14.25	13.26	14.07	113,045	+0.43(+3.15%)
Feb 18, 2015	13.99	14.27	13.52	13.64	161,442	-0.43(-3.06%)
Feb 17, 2015	14.83	14.83	13.97	14.07	182,583	-0.75(-5.06%)
Feb 13, 2015		14.82	14.82	14.82	0	+0.52(+3.64%)
Feb 12, 2015	14.04	14.43	14.00	14.30	90,181	+0.19(+1.35%)
Feb 11, 2015	14.14	14.21	13.96	14.11	79,906	-0.13(-0.91%)
Feb 10, 2015	14.43	14.43	14.20	14.24	71,700	-0.05(-0.35%)
Feb 09, 2015	14.44	14.57	14.20	14.29	202,551	-0.29(-1.99%)
Feb 06, 2015	13.58	14.95	13.55	14.58	189,341	+1.01(+7.44%)
Feb 05, 2015	13.48	13.60	13.26	13.57	345,838	+0.25(+1.88%)
Feb 04, 2015	14.41	14.43	13.30	13.32	208,520	-1.26(-8.64%)
Feb 03, 2015	13.60	14.75	13.60	14.58	112,093	+1.14(+8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.