Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.95	32.00	31.95	31.96	75,889	+0.07(+0.22%)
May 28, 2015	31.88	31.89	31.84	31.89	35,691	+0.03(+0.09%)
May 27, 2015	31.80	31.87	31.73	31.86	43,585	+0.09(+0.28%)
May 26, 2015		31.78	31.63	31.77	51,995	+0.14(+0.44%)
May 25, 2015	31.64	31.67	31.59	31.63	29,462	-0.01(-0.03%)
May 22, 2015	31.66	31.66	31.58	31.64	142,924	-0.06(-0.19%)
May 21, 2015	31.62	31.74	31.62	31.70	63,054	+0.10(+0.32%)
May 20, 2015	31.58	31.63	31.57	31.60	47,873	+0.05(+0.16%)
May 19, 2015	31.51	31.62	31.50	31.55	57,253	-0.17(-0.54%)
May 15, 2015		31.72	31.72	31.72	0	+0.11(+0.35%)
May 14, 2015	31.58	31.65	31.58	31.61	53,104	+0.03(+0.09%)
May 13, 2015	31.71	31.71	31.55	31.58	62,745	-0.02(-0.06%)
May 12, 2015	31.53	31.62	31.47	31.60	167,600	+0.03(+0.10%)
May 11, 2015	31.70	31.71	31.56	31.57	43,497	-0.20(-0.63%)
May 08, 2015	31.79	31.85	31.77	31.77	151,323	+0.03(+0.09%)
May 07, 2015	31.60	31.74	31.60	31.74	116,291	+0.20(+0.63%)
May 06, 2015	31.66	31.66	31.53	31.54	49,907	-0.17(-0.54%)
May 05, 2015	31.79	31.79	31.65	31.71	32,133	-0.03(-0.09%)
May 04, 2015	31.86	31.89	31.72	31.74	56,846	-0.12(-0.38%)
May 01, 2015	31.87	31.90	31.82	31.86	26,205	-0.11(-0.34%)
Apr 30, 2015	31.90	32.00	31.84	31.97	149,103	-0.02(-0.06%)
Apr 29, 2015	31.91	31.99	31.89	31.99	63,396	-0.04(-0.12%)
Apr 28, 2015	32.20	32.20	32.03	32.03	254,805	-0.24(-0.74%)
Apr 27, 2015	32.30	32.30	32.23	32.27	65,336	-0.03(-0.09%)
Apr 24, 2015	32.24	32.31	32.24	32.30	48,994	+0.09(+0.28%)
Apr 23, 2015	32.16	32.21	32.12	32.21	31,277	-0.02(-0.06%)
Apr 22, 2015	32.35	32.35	32.23	32.23	73,227	-0.16(-0.48%)
Apr 21, 2015	32.40	32.44	32.35	32.38	24,803	-0.05(-0.17%)
Apr 20, 2015	32.49	32.50	32.38	32.44	28,314	-0.05(-0.15%)
Apr 17, 2015	32.41	32.51	32.40	32.49	44,241	-0.03(-0.09%)
Apr 16, 2015	32.58	32.58	32.41	32.52	61,402	-0.06(-0.18%)
Apr 15, 2015	32.66	32.68	32.57	32.58	42,295	-0.05(-0.15%)
Apr 14, 2015	32.61	32.67	32.61	32.63	56,312	+0.10(+0.31%)
Apr 13, 2015	32.51	32.53	32.49	32.53	68,477	+0.04(+0.12%)
Apr 10, 2015	32.54	32.56	32.48	32.49	84,298	+0.02(+0.06%)
Apr 09, 2015	32.57	32.58	32.46	32.47	61,295	-0.07(-0.22%)
Apr 08, 2015	32.56	32.57	32.50	32.54	55,452	-0.04(-0.12%)
Apr 07, 2015	32.57	32.58	32.53	32.58	47,093	+0.02(+0.06%)
Apr 06, 2015	32.70	32.70	32.54	32.56	114,258	-0.20(-0.61%)
Apr 02, 2015		32.76	32.76	32.76	0	+0.11(+0.34%)
Apr 01, 2015	32.60	32.66	32.60	32.65	41,207	+0.09(+0.28%)
Mar 31, 2015	32.49	32.59	32.46	32.56	42,410	+0.02(+0.06%)
Mar 30, 2015	32.54	32.54	32.49	32.54	89,675	+0.02(+0.06%)
Mar 27, 2015	32.38	32.53	32.38	32.52	58,101	+0.13(+0.40%)
Mar 26, 2015	32.42	32.45	32.36	32.39	136,966	-0.21(-0.64%)
Mar 25, 2015	32.67	32.67	32.60	32.60	118,388	-0.06(-0.18%)
Mar 24, 2015	32.64	32.67	32.59	32.66	74,144	+0.00(+0.00%)
Mar 23, 2015	32.65	32.67	32.63	32.66	59,049	-0.01(-0.03%)
Mar 20, 2015	32.69	32.70	32.66	32.67	33,756	+0.03(+0.09%)
Mar 19, 2015	32.63	32.66	32.60	32.64	47,105	+0.08(+0.25%)
Mar 18, 2015	32.48	32.59	32.45	32.56	82,737	+0.07(+0.22%)
Mar 17, 2015	32.50	32.50	32.42	32.49	112,778	+0.09(+0.28%)
Mar 16, 2015	32.42	32.47	32.38	32.40	59,636	+0.09(+0.28%)
Mar 13, 2015	32.29	32.37	32.28	32.31	31,521	+0.02(+0.06%)
Mar 12, 2015	32.32	32.35	32.28	32.29	44,258	+0.05(+0.16%)
Mar 11, 2015	32.19	32.26	32.17	32.24	64,093	+0.04(+0.12%)
Mar 10, 2015	32.19	32.24	32.17	32.20	71,980	+0.09(+0.28%)
Mar 09, 2015	32.12	32.18	32.11	32.11	82,299	+0.08(+0.25%)
Mar 06, 2015	32.12	32.14	32.00	32.03	99,434	-0.17(-0.53%)
Mar 05, 2015	32.25	32.26	32.16	32.20	112,334	-0.12(-0.37%)
Mar 04, 2015		32.48	32.28	32.32	172,313	-0.16(-0.49%)
Mar 03, 2015	32.54	32.55	32.45	32.48	64,081	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.