Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.75	43.76	43.46	43.46	5,245	-0.04(-0.08%)
Jun 29, 2015	43.50	43.50	43.31	43.50	1,616	+0.06(+0.14%)
Jun 26, 2015	43.01	43.45	43.01	43.44	916	+0.37(+0.86%)
Jun 25, 2015	43.32	43.37	43.07	43.07	828	-0.37(-0.85%)
Jun 24, 2015	43.32	43.44	43.08	43.44	569	+0.40(+0.93%)
Jun 23, 2015	43.44	43.44	43.04	43.04	702	-0.39(-0.91%)
Jun 22, 2015	43.45	43.47	43.43	43.43	1,550	+0.34(+0.80%)
Jun 19, 2015	43.09	43.09	43.09	43.09	510	-0.26(-0.60%)
Jun 18, 2015	43.14	43.35	43.14	43.35	341	+0.25(+0.58%)
Jun 17, 2015	43.10	43.10	43.10	43.10	366	+0.13(+0.30%)
Jun 16, 2015	42.97	42.97	42.97	42.97	479	-0.06(-0.14%)
Jun 15, 2015	43.24	43.24	43.03	43.03	291	-0.31(-0.72%)
Jun 12, 2015	43.30	43.48	43.30	43.34	4,147	+0.33(+0.77%)
Jun 11, 2015	43.01	43.01	43.01	43.01	120	-0.28(-0.66%)
Jun 10, 2015	43.35	43.35	43.29	43.29	250	-0.06(-0.13%)
Jun 09, 2015	43.01	43.35	43.00	43.35	1,353	+0.35(+0.81%)
Jun 05, 2015	43.00	43.00	43.00	43.00	269	-0.48(-1.10%)
Jun 02, 2015	43.07	43.50	43.05	43.48	51	+0.04(+0.09%)
May 29, 2015	43.00	43.49	43.00	43.44	99	+0.36(+0.84%)
May 28, 2015	43.08	43.08	43.08	43.08	800	-0.28(-0.65%)
May 26, 2015	43.41	43.48	43.36	43.36	112	-0.09(-0.21%)
May 22, 2015	43.44	43.45	43.45	43.45	900	+0.24(+0.56%)
May 21, 2015	43.50	43.50	43.21	43.21	854	-0.24(-0.55%)
May 20, 2015	43.44	43.47	43.43	43.45	867	+0.07(+0.16%)
May 19, 2015	43.33	43.40	43.33	43.38	1,117	+0.05(+0.12%)
May 18, 2015	43.55	43.55	43.26	43.33	4,614	+0.03(+0.06%)
May 15, 2015	43.46	43.55	43.30	43.30	1,290	-0.33(-0.75%)
May 14, 2015	43.55	43.63	43.55	43.63	460	+0.18(+0.41%)
May 13, 2015	43.50	43.50	43.45	43.45	339	-0.04(-0.09%)
May 12, 2015	43.70	43.73	43.49	43.49	1,202	+0.12(+0.27%)
May 11, 2015	43.40	43.40	43.34	43.37	1,342	-0.03(-0.06%)
May 08, 2015	43.30	43.48	43.30	43.40	804	-0.16(-0.37%)
May 07, 2015	43.54	43.63	43.54	43.56	1,488	+0.05(+0.12%)
May 05, 2015	43.51	43.81	43.40	43.51	128	+0.11(+0.25%)
May 04, 2015	43.11	43.61	43.11	43.40	1,687	+0.27(+0.63%)
May 01, 2015	43.63	43.63	43.13	43.13	496	-0.07(-0.17%)
Apr 30, 2015	43.40	43.62	43.16	43.20	1,350	-0.20(-0.46%)
Apr 29, 2015	43.20	43.40	43.20	43.40	630	-0.01(-0.02%)
Apr 28, 2015	43.54	43.65	43.37	43.41	9,720	+0.25(+0.59%)
Apr 27, 2015	43.49	43.50	43.10	43.16	1,459	-0.18(-0.41%)
Apr 24, 2015	43.33	43.33	43.33	43.33	113	-0.07(-0.16%)
Apr 23, 2015	43.26	43.43	43.15	43.40	912	+0.16(+0.37%)
Apr 22, 2015	43.10	43.39	43.10	43.24	3,932	-0.03(-0.06%)
Apr 21, 2015	43.06	43.32	43.06	43.27	1,800	+0.14(+0.32%)
Apr 20, 2015	42.94	43.13	42.94	43.13	653	-0.09(-0.21%)
Apr 17, 2015	43.24	43.24	43.22	43.22	3,332	-0.26(-0.60%)
Apr 16, 2015	43.49	43.49	43.19	43.48	464	+0.17(+0.40%)
Apr 15, 2015	43.50	43.50	43.28	43.31	1,182	+0.11(+0.24%)
Apr 14, 2015	43.16	43.25	43.15	43.20	1,297	+0.17(+0.39%)
Apr 13, 2015	43.03	43.03	43.03	43.03	262	-0.17(-0.40%)
Apr 09, 2015	43.06	43.25	43.06	43.20	25	+0.54(+1.27%)
Apr 08, 2015	42.58	42.91	42.58	42.66	4,967	-0.21(-0.50%)
Apr 07, 2015	42.87	42.87	42.87	42.87	181	-0.16(-0.36%)
Apr 06, 2015	43.03	43.03	43.03	43.03	313	+0.24(+0.55%)
Apr 02, 2015	42.92	42.79	42.79	42.79	1,200	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.