Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.26	11.38	10.97	11.21	1,239,011	-0.03(-0.25%)
Jun 29, 2015	11.70	11.81	11.23	11.24	1,728,558	-0.65(-5.49%)
Jun 26, 2015	11.40	11.93	11.24	11.89	3,595,543	+0.59(+5.18%)
Jun 25, 2015	11.57	11.57	11.23	11.31	1,168,211	-0.27(-2.31%)
Jun 24, 2015	11.42	11.60	11.42	11.58	614,499	+0.10(+0.84%)
Jun 23, 2015	11.34	11.53	11.24	11.48	639,495	+0.14(+1.20%)
Jun 22, 2015	11.53	11.55	11.29	11.34	533,019	-0.09(-0.75%)
Jun 19, 2015	11.34	11.52	11.34	11.43	988,144	+0.07(+0.65%)
Jun 18, 2015	11.44	11.52	11.28	11.35	683,974	-0.03(-0.25%)
Jun 17, 2015	11.30	11.45	11.22	11.38	1,158,900	+0.15(+1.37%)
Jun 16, 2015	11.27	11.36	11.11	11.23	888,230	-0.06(-0.55%)
Jun 15, 2015	11.05	11.33	10.93	11.29	896,842	+0.07(+0.61%)
Jun 12, 2015	11.22	11.33	11.11	11.22	681,482	-0.05(-0.45%)
Jun 11, 2015	11.37	11.79	11.22	11.27	1,042,891	-0.07(-0.60%)
Jun 10, 2015	11.21	11.44	11.20	11.34	1,241,986	+0.27(+2.41%)
Jun 09, 2015	11.65	11.72	10.96	11.08	1,980,374	-0.64(-5.48%)
Jun 08, 2015	11.94	11.96	11.67	11.72	701,084	-0.27(-2.27%)
Jun 05, 2015	11.93	12.04	11.69	11.99	1,965,101	+0.03(+0.29%)
Jun 04, 2015	11.14	12.11	11.11	11.96	2,988,939	+0.70(+6.26%)
Jun 03, 2015	10.69	11.29	10.69	11.25	2,629,729	+0.55(+5.16%)
Jun 02, 2015	10.71	10.95	10.58	10.70	1,208,681	-0.08(-0.78%)
Jun 01, 2015	10.70	10.79	10.47	10.78	957,568	+0.15(+1.38%)
May 29, 2015	10.71	10.84	10.60	10.64	882,263	-0.10(-0.89%)
May 28, 2015	10.78	10.85	10.64	10.73	693,871	-0.08(-0.73%)
May 27, 2015	10.58	10.84	10.53	10.81	653,381	+0.23(+2.18%)
May 26, 2015	10.67	10.72	10.46	10.58	647,564	-0.12(-1.10%)
May 22, 2015	10.71	10.70	10.70	10.70	671,249	-0.05(-0.47%)
May 21, 2015	10.63	10.81	10.55	10.75	687,249	+0.12(+1.17%)
May 20, 2015	10.50	10.65	10.40	10.63	884,771	+0.16(+1.51%)
May 19, 2015	10.53	10.59	10.41	10.47	690,579	-0.03(-0.27%)
May 18, 2015	10.29	10.59	10.27	10.50	1,621,270	+0.21(+2.02%)
May 15, 2015	10.58	10.61	10.27	10.29	1,679,573	-0.27(-2.56%)
May 14, 2015	10.58	10.68	10.47	10.56	596,941	+0.02(+0.16%)
May 13, 2015	10.54	10.62	10.44	10.54	926,397	+0.07(+0.65%)
May 12, 2015	10.44	10.56	10.29	10.47	1,304,021	+0.04(+0.38%)
May 11, 2015	10.40	10.62	10.32	10.43	1,367,975	+0.16(+1.53%)
May 08, 2015	10.17	10.42	10.11	10.28	1,445,669	+0.24(+2.36%)
May 07, 2015	9.151	10.08	9.151	10.04	2,433,499	+0.90(+9.79%)
May 06, 2015	9.292	9.292	8.976	9.145	1,024,691	-0.08(-0.92%)
May 05, 2015	9.399	9.584	9.190	9.230	542,291	-0.14(-1.44%)
May 04, 2015	9.365	9.539	9.325	9.365	412,223	+0.03(+0.36%)
May 01, 2015	9.196	9.427	9.186	9.331	1,005,958	+0.15(+1.59%)
Apr 30, 2015	9.562	9.573	9.044	9.185	1,123,416	-0.43(-4.51%)
Apr 29, 2015	9.725	9.815	9.613	9.618	485,001	-0.17(-1.78%)
Apr 28, 2015	9.494	9.810	9.444	9.793	921,029	+0.25(+2.66%)
Apr 27, 2015	9.686	9.815	9.534	9.539	675,412	-0.07(-0.70%)
Apr 24, 2015	9.742	9.742	9.511	9.607	703,849	-0.12(-1.22%)
Apr 23, 2015	9.708	9.815	9.590	9.725	626,213	-0.02(-0.23%)
Apr 22, 2015	9.624	9.753	9.523	9.748	468,289	+0.13(+1.35%)
Apr 21, 2015	10.02	10.02	9.576	9.618	711,398	-0.34(-3.39%)
Apr 20, 2015	9.714	9.965	9.573	9.956	818,649	+0.29(+2.97%)
Apr 17, 2015	9.720	9.759	9.528	9.669	886,621	-0.19(-1.89%)
Apr 16, 2015	10.21	10.27	9.843	9.855	1,208,910	-0.38(-3.69%)
Apr 15, 2015	10.14	10.37	10.08	10.23	1,500,735	+0.16(+1.62%)
Apr 14, 2015	10.06	10.15	9.855	10.07	874,427	+0.00(+0.00%)
Apr 13, 2015	10.16	10.24	10.04	10.07	429,999	-0.06(-0.61%)
Apr 10, 2015	10.02	10.16	9.962	10.13	880,775	+0.14(+1.41%)
Apr 09, 2015	9.877	10.06	9.860	9.990	674,968	+0.11(+1.14%)
Apr 08, 2015	9.934	10.02	9.838	9.877	632,979	-0.06(-0.57%)
Apr 07, 2015	9.928	10.06	9.765	9.934	1,080,618	-0.03(-0.28%)
Apr 06, 2015	9.838	10.17	9.787	9.962	968,066	+0.14(+1.38%)
Apr 02, 2015	9.630	9.827	9.827	9.827	1,040,082	+0.23(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.