Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.030	2.030	1.990	2.010	500	-0.01(-0.49%)
Jun 29, 2015	2.020	2.020	2.020	2.020	1,044	+0.02(+0.99%)
Jun 26, 2015	1.941	2.010	1.941	2.000	6,618	+0.09(+4.71%)
Jun 25, 2015	2.030	2.030	1.910	1.910	4,081	-0.09(-4.50%)
Jun 24, 2015	2.000	2.000	2.000	2.000	1,075	-0.04(-1.96%)
Jun 23, 2015	2.000	2.040	2.000	2.040	523	+0.09(+4.62%)
Jun 22, 2015	2.002	2.040	1.950	1.950	9,587	-0.08(-3.94%)
Jun 19, 2015	2.000	2.040	2.000	2.030	1,386	+0.08(+4.10%)
Jun 18, 2015	2.080	2.150	1.950	1.950	15,326	-0.17(-8.06%)
Jun 17, 2015	2.180	2.180	2.121	2.121	251	+0.01(+0.52%)
Jun 16, 2015	2.160	2.200	2.100	2.110	9,333	-0.03(-1.58%)
Jun 15, 2015	2.144	2.144	2.144	2.144	436	+0.06(+3.06%)
Jun 12, 2015	2.080	2.080	2.080	2.080	381	+0.00(+0.00%)
Jun 11, 2015	2.100	2.100	2.080	2.080	3,905	-0.03(-1.42%)
Jun 10, 2015	2.110	2.190	2.110	2.110	4,500	-0.04(-1.86%)
Jun 09, 2015	2.150	2.160	2.150	2.150	1,729	-0.04(-1.83%)
Jun 08, 2015	2.150	2.190	2.150	2.190	725	+0.03(+1.39%)
Jun 05, 2015	2.180	2.180	2.130	2.160	6,878	+0.06(+2.86%)
Jun 04, 2015	2.122	2.122	2.090	2.100	909	+0.00(+0.00%)
Jun 03, 2015	2.150	2.150	2.080	2.100	5,206	-0.05(-2.33%)
Jun 02, 2015	2.150	2.155	2.090	2.150	15,629	+0.04(+1.90%)
Jun 01, 2015	2.070	2.110	2.070	2.110	5,126	+0.00(+0.00%)
May 29, 2015	2.080	2.110	2.080	2.110	2,582	+0.03(+1.44%)
May 28, 2015	2.080	2.080	2.080	2.080	577	+0.07(+3.43%)
May 27, 2015	2.011	2.011	2.011	2.011	338	+0.01(+0.55%)
May 26, 2015	1.990	2.000	1.980	2.000	19,884	+0.01(+0.50%)
May 22, 2015	1.960	1.990	1.990	1.990	4,000	-0.01(-0.50%)
May 21, 2015	1.980	2.000	1.961	2.000	5,482	+0.00(+0.00%)
May 20, 2015	1.960	2.000	1.920	2.000	1,535	+0.01(+0.50%)
May 18, 2015	2.000	1.990	1.990	1.990	1,900	-0.05(-2.45%)
May 15, 2015	2.060	2.060	2.040	2.040	2,789	-0.02(-0.97%)
May 14, 2015	1.880	2.080	1.880	2.060	2,168	-0.02(-0.96%)
May 13, 2015	1.890	2.120	1.890	2.080	18,456	+0.24(+13.04%)
May 12, 2015	1.920	2.010	1.920	1.840	3,700	-0.18(-8.85%)
May 11, 2015	1.940	2.019	1.940	2.019	1,500	+0.12(+6.25%)
May 08, 2015	1.928	1.930	1.900	1.900	8,160	-0.10(-5.00%)
May 07, 2015	1.965	2.047	1.830	2.000	17,176	-0.03(-1.48%)
May 06, 2015	2.030	2.030	2.030	2.030	1,256	+0.00(+0.00%)
May 05, 2015	1.920	2.040	1.920	2.030	6,721	+0.11(+5.73%)
May 04, 2015	1.920	2.040	1.920	1.920	2,236	+0.04(+2.08%)
May 01, 2015	2.000	2.000	1.881	1.881	5,005	-0.16(-7.80%)
Apr 30, 2015	2.030	2.040	2.010	2.040	1,100	+0.04(+2.00%)
Apr 29, 2015	2.019	2.040	2.000	2.000	1,585	-0.03(-1.65%)
Apr 28, 2015	2.056	2.056	2.000	2.034	1,643	-0.04(-1.76%)
Apr 27, 2015	2.070	2.070	2.070	2.070	652	-0.04(-1.90%)
Apr 24, 2015	2.090	2.110	2.070	2.110	1,073	+0.06(+2.93%)
Apr 23, 2015	2.050	2.079	2.050	2.050	1,971	-0.00(-0.17%)
Apr 22, 2015	2.070	2.070	2.050	2.054	1,640	-0.02(-0.80%)
Apr 21, 2015	2.070	2.070	2.070	2.070	802	-0.02(-0.95%)
Apr 20, 2015	2.070	2.090	2.070	2.090	2,702	+0.02(+0.96%)
Apr 17, 2015	2.082	2.082	2.070	2.070	2,422	+0.00(+0.00%)
Apr 16, 2015	2.030	2.099	2.000	2.070	7,401	+0.03(+1.47%)
Apr 15, 2015	2.050	2.060	2.040	2.040	800	+0.01(+0.49%)
Apr 14, 2015	2.020	2.061	1.920	2.030	19,940	+0.01(+0.50%)
Apr 13, 2015	1.960	2.030	1.960	2.020	4,227	+0.04(+2.02%)
Apr 10, 2015	2.040	2.070	1.980	1.980	1,504	-0.06(-2.94%)
Apr 09, 2015	2.040	2.040	2.040	2.040	4,891	+0.00(+0.00%)
Apr 08, 2015	1.981	2.040	1.981	2.040	2,970	+0.09(+4.62%)
Apr 07, 2015	2.050	2.050	1.920	1.950	13,841	-0.12(-5.80%)
Apr 06, 2015	2.050	2.070	2.050	2.070	3,405	+0.02(+0.98%)
Apr 02, 2015	2.050	2.050	2.050	2.050	1,000	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.