Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	51.96	52.29	49.26	50.61	631,067	-2.96(-5.52%)
Jul 30, 2015	54.19	54.26	53.46	53.57	125,580	-0.47(-0.88%)
Jul 29, 2015	53.49	54.15	53.49	54.04	117,445	+0.47(+0.89%)
Jul 28, 2015	52.95	54.00	52.91	53.57	166,475	+0.91(+1.73%)
Jul 27, 2015	52.69	53.20	52.29	52.65	139,746	-0.18(-0.35%)
Jul 24, 2015	52.80	53.42	52.73	52.84	152,118	-0.07(-0.14%)
Jul 23, 2015	54.30	54.48	52.91	52.91	187,415	-1.28(-2.36%)
Jul 22, 2015	54.11	54.55	54.11	54.19	91,061	-0.11(-0.20%)
Jul 21, 2015	54.55	54.62	54.08	54.30	84,312	-0.18(-0.33%)
Jul 20, 2015	54.44	54.59	54.08	54.48	91,380	+0.15(+0.27%)
Jul 17, 2015	54.55	54.59	53.86	54.33	120,398	-0.15(-0.27%)
Jul 16, 2015	54.41	54.70	54.22	54.48	101,306	+0.18(+0.34%)
Jul 15, 2015	54.48	54.58	54.04	54.30	126,247	-0.07(-0.13%)
Jul 14, 2015	54.52	54.84	54.37	54.37	96,135	-0.15(-0.27%)
Jul 13, 2015	54.52	55.03	54.30	54.52	112,953	-0.15(-0.27%)
Jul 10, 2015	54.37	54.86	54.04	54.66	120,363	+0.40(+0.74%)
Jul 09, 2015	55.61	55.61	53.82	54.26	235,195	-1.06(-1.91%)
Jul 08, 2015	54.73	55.39	54.73	55.32	159,008	+0.07(+0.13%)
Jul 07, 2015	55.14	55.57	54.62	55.25	168,521	+0.26(+0.46%)
Jul 06, 2015	54.19	54.99	54.15	54.99	183,087	+0.22(+0.40%)
Jul 02, 2015	55.46	54.77	54.77	54.77	111,840	-0.58(-1.05%)
Jul 01, 2015	54.22	55.57	53.90	55.35	206,638	+1.46(+2.71%)
Jun 30, 2015	53.90	54.59	53.68	53.90	146,384	+0.15(+0.27%)
Jun 29, 2015	54.11	54.88	53.31	53.75	295,824	-0.84(-1.54%)
Jun 26, 2015	54.55	54.84	54.08	54.59	235,982	+0.00(+0.00%)
Jun 25, 2015	53.90	55.10	53.75	54.59	295,269	+0.80(+1.49%)
Jun 24, 2015	54.03	54.21	53.65	53.79	295,104	-0.10(-0.19%)
Jun 23, 2015	54.31	54.31	53.51	53.89	301,737	-0.17(-0.32%)
Jun 22, 2015	54.38	54.38	53.68	54.07	229,966	-0.03(-0.06%)
Jun 19, 2015	54.38	54.55	53.82	54.10	295,437	-0.42(-0.77%)
Jun 18, 2015	54.21	54.73	54.10	54.52	230,919	+0.31(+0.58%)
Jun 17, 2015	54.21	54.21	53.51	54.21	157,267	+0.00(+0.00%)
Jun 16, 2015	53.75	54.21	53.68	54.21	121,688	+0.21(+0.39%)
Jun 15, 2015	54.07	54.10	53.68	54.00	113,164	+0.03(+0.06%)
Jun 12, 2015	53.93	54.17	53.76	53.96	73,481	-0.07(-0.13%)
Jun 11, 2015	53.51	54.03	53.30	54.03	125,787	+0.63(+1.18%)
Jun 10, 2015	52.74	53.51	52.74	53.40	115,661	+0.66(+1.26%)
Jun 09, 2015	52.67	52.81	52.49	52.74	86,981	+0.04(+0.07%)
Jun 08, 2015	53.16	53.16	52.42	52.70	175,977	-0.52(-0.99%)
Jun 05, 2015	53.23	53.44	53.02	53.23	113,964	-0.07(-0.13%)
Jun 04, 2015	53.51	53.84	53.26	53.30	132,040	-0.45(-0.85%)
Jun 03, 2015	53.96	53.96	53.33	53.75	130,501	-0.21(-0.39%)
Jun 02, 2015	53.79	54.07	53.54	53.96	196,226	+0.21(+0.39%)
Jun 01, 2015	53.33	53.96	53.22	53.75	178,206	+0.59(+1.12%)
May 29, 2015	53.23	53.37	53.02	53.16	87,943	-0.10(-0.20%)
May 28, 2015	53.19	53.33	52.98	53.26	87,424	+0.07(+0.13%)
May 27, 2015	53.05	53.37	52.74	53.19	106,315	+0.10(+0.20%)
May 26, 2015	52.56	53.12	52.46	53.09	121,541	+0.28(+0.53%)
May 22, 2015	52.98	52.81	52.81	52.81	98,052	-0.21(-0.40%)
May 21, 2015	53.33	53.37	52.81	53.02	125,480	-0.10(-0.20%)
May 20, 2015	53.09	53.33	52.81	53.12	136,976	+0.24(+0.46%)
May 19, 2015	52.74	53.05	52.56	52.88	107,348	+0.17(+0.33%)
May 18, 2015	52.46	52.70	52.07	52.70	141,774	+0.24(+0.47%)
May 15, 2015	52.25	52.46	51.91	52.46	114,817	+0.28(+0.54%)
May 14, 2015	52.14	52.28	52.00	52.18	82,923	+0.17(+0.34%)
May 13, 2015	52.18	52.28	51.83	52.00	104,760	-0.10(-0.20%)
May 12, 2015	51.76	52.18	51.41	52.11	139,676	+0.31(+0.61%)
May 11, 2015	51.90	52.07	51.76	51.79	110,319	-0.03(-0.07%)
May 08, 2015	52.21	52.28	51.72	51.83	126,374	-0.31(-0.60%)
May 07, 2015	51.58	52.14	51.09	52.14	143,338	+0.52(+1.02%)
May 06, 2015	51.76	51.91	51.02	51.62	188,640	+0.56(+1.10%)
May 05, 2015	51.37	51.58	50.88	51.06	168,271	-0.35(-0.68%)
May 04, 2015	51.62	51.76	51.23	51.41	112,141	-0.31(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.