Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.35	16.35	16.35	16.35	503	-0.19(-1.16%)
Aug 27, 2015	16.54	16.54	16.54	16.54	377	+0.31(+1.91%)
Aug 25, 2015	16.23	16.23	16.23	16.23	628	-0.94(-5.46%)
Aug 19, 2015	17.17	17.17	17.17	17.17	85	-0.05(-0.28%)
Aug 18, 2015	17.22	17.22	17.22	17.22	378	-0.20(-1.17%)
Aug 12, 2015	17.42	17.42	17.42	17.42	125	-0.40(-2.25%)
Jul 27, 2015	17.82	17.82	17.82	17.82	251	-0.21(-1.19%)
Jul 23, 2015	18.04	18.04	18.04	18.04	628	-0.86(-4.54%)
Jun 26, 2015	18.90	18.90	18.90	18.90	377	-0.13(-0.67%)
Jun 22, 2015	19.02	19.02	19.02	19.02	125	-0.06(-0.33%)
Jun 18, 2015	19.12	19.09	19.09	19.09	754	+0.03(+0.17%)
Jun 12, 2015	19.02	19.06	19.02	19.06	12	-0.22(-1.16%)
Jun 03, 2015	19.34	19.28	19.28	19.28	628	-0.14(-0.74%)
Jun 02, 2015	19.42	19.42	19.42	19.42	377	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.