Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.21	25.63	23.89	24.11	205,499	-1.18(-4.67%)
Aug 28, 2015	24.76	25.39	24.39	25.29	80,070	+0.58(+2.35%)
Aug 27, 2015	24.18	25.61	23.59	24.71	144,091	+0.74(+3.09%)
Aug 26, 2015	23.11	24.31	22.47	23.97	119,494	+1.21(+5.32%)
Aug 25, 2015	23.87	23.89	22.38	22.76	94,515	-0.13(-0.57%)
Aug 24, 2015	23.30	24.37	22.51	22.89	110,171	-1.50(-6.15%)
Aug 21, 2015	23.67	25.19	23.12	24.39	152,800	+0.31(+1.29%)
Aug 20, 2015	23.93	24.62	23.88	24.08	138,586	-0.07(-0.29%)
Aug 19, 2015	24.27	24.68	23.90	24.15	120,042	-0.06(-0.25%)
Aug 18, 2015	23.82	24.48	23.74	24.21	132,390	+0.04(+0.17%)
Aug 17, 2015	22.88	24.18	22.41	24.17	89,773	+1.07(+4.63%)
Aug 14, 2015	22.83	23.47	22.69	23.10	108,533	+0.13(+0.57%)
Aug 13, 2015	22.75	23.88	22.75	22.97	90,062	+0.22(+0.97%)
Aug 12, 2015	22.35	22.91	21.45	22.75	74,577	+0.30(+1.34%)
Aug 11, 2015	23.22	23.79	22.02	22.45	139,622	-1.12(-4.75%)
Aug 10, 2015	23.53	25.09	23.51	23.57	112,801	+0.46(+1.99%)
Aug 07, 2015	22.32	23.34	21.58	23.11	133,475	+0.57(+2.53%)
Aug 06, 2015	24.00	24.25	22.00	22.54	131,773	-1.39(-5.81%)
Aug 05, 2015	23.82	24.26	23.41	23.93	110,846	+0.17(+0.72%)
Aug 04, 2015	24.24	24.62	23.52	23.76	170,081	-0.56(-2.30%)
Aug 03, 2015	23.54	24.34	23.54	24.32	138,371	+0.92(+3.93%)
Jul 31, 2015	22.61	23.85	22.21	23.40	133,797	+0.78(+3.45%)
Jul 30, 2015	21.25	23.34	21.25	22.62	281,999	+1.69(+8.07%)
Jul 29, 2015	22.65	22.99	20.65	20.93	160,100	-1.66(-7.35%)
Jul 28, 2015	23.14	23.28	21.56	22.59	179,214	-0.18(-0.79%)
Jul 27, 2015	23.27	23.27	22.21	22.77	113,370	-0.73(-3.11%)
Jul 24, 2015	25.29	25.60	23.45	23.50	120,213	-1.90(-7.48%)
Jul 23, 2015	25.76	26.12	25.10	25.40	143,779	-0.16(-0.63%)
Jul 22, 2015	24.85	25.79	24.77	25.56	144,579	+0.60(+2.40%)
Jul 21, 2015	25.10	25.37	24.49	24.96	174,383	-0.13(-0.52%)
Jul 20, 2015	25.60	25.85	24.49	25.09	116,824	-0.46(-1.80%)
Jul 17, 2015	25.77	26.23	25.44	25.55	274,618	-0.07(-0.27%)
Jul 16, 2015	25.96	26.68	25.03	25.62	145,753	-0.18(-0.70%)
Jul 15, 2015	25.41	26.99	25.41	25.80	301,160	+0.75(+2.99%)
Jul 14, 2015	24.33	25.30	23.88	25.05	845,139	+0.77(+3.17%)
Jul 13, 2015	23.96	24.71	23.86	24.28	231,106	+0.54(+2.27%)
Jul 10, 2015	22.78	24.40	22.40	23.74	72,521	+1.31(+5.84%)
Jul 09, 2015	22.41	22.71	21.88	22.43	75,736	+0.33(+1.49%)
Jul 08, 2015	23.29	24.04	21.61	22.10	105,319	-1.19(-5.11%)
Jul 07, 2015	22.60	23.90	21.88	23.29	163,820	+0.79(+3.51%)
Jul 06, 2015	21.08	22.55	20.67	22.50	76,332	+1.31(+6.18%)
Jul 02, 2015	21.65	21.19	21.19	21.19	32,500	-0.39(-1.81%)
Jul 01, 2015	22.22	22.90	20.84	21.58	108,249	-0.31(-1.42%)
Jun 30, 2015	20.92	22.03	20.80	21.89	85,288	+1.09(+5.24%)
Jun 29, 2015	21.61	21.88	20.71	20.80	198,812	-0.80(-3.70%)
Jun 26, 2015	22.24	22.47	20.97	21.60	1,132,431	-0.71(-3.18%)
Jun 25, 2015	21.06	22.40	21.01	22.31	103,478	+1.28(+6.09%)
Jun 24, 2015	21.86	22.42	20.70	21.03	129,862	-1.01(-4.58%)
Jun 23, 2015	21.70	22.40	21.53	22.04	114,824	+0.44(+2.04%)
Jun 22, 2015	20.44	21.90	19.74	21.60	190,030	+1.39(+6.88%)
Jun 19, 2015	20.87	21.36	19.70	20.21	315,630	-0.70(-3.35%)
Jun 18, 2015	22.30	22.36	20.82	20.91	176,811	-0.93(-4.28%)
Jun 17, 2015	21.96	22.54	21.39	21.84	73,848	-0.14(-0.66%)
Jun 16, 2015	22.35	23.31	21.90	21.99	82,104	-0.49(-2.18%)
Jun 15, 2015	22.55	22.87	21.14	22.48	121,399	+0.42(+1.90%)
Jun 12, 2015	21.62	22.12	20.90	22.06	40,775	+0.27(+1.24%)
Jun 11, 2015	22.99	23.48	20.71	21.79	107,542	-1.22(-5.30%)
Jun 10, 2015	22.44	23.63	21.89	23.01	100,813	+0.69(+3.09%)
Jun 09, 2015	21.88	22.44	20.52	22.32	129,248	+0.31(+1.41%)
Jun 08, 2015	18.86	22.34	18.86	22.01	310,529	+3.01(+15.84%)
Jun 05, 2015	18.68	19.36	17.95	19.00	249,140	+0.29(+1.55%)
Jun 04, 2015	19.43	19.72	17.78	18.71	66,055	-0.56(-2.91%)
Jun 03, 2015	19.21	19.48	19.21	19.27	69,752	+0.22(+1.15%)
Jun 02, 2015	19.03	19.35	18.55	19.05	49,690	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.