Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 7.016 | 6.989 | 6.989 | 6.989 | 569,188 | -0.06(-0.82%) |
Dec 30, 2015 | 7.222 | 7.280 | 7.047 | 7.047 | 592,656 | -0.20(-2.77%) |
Dec 29, 2015 | 7.333 | 7.433 | 7.169 | 7.248 | 624,758 | -0.08(-1.12%) |
Dec 28, 2015 | 7.416 | 7.456 | 7.224 | 7.330 | 963,210 | -0.07(-0.89%) |
Dec 24, 2015 | 7.340 | 7.396 | 7.396 | 7.396 | 341,229 | +0.06(+0.83%) |
Dec 23, 2015 | 7.335 | 7.396 | 7.274 | 7.335 | 798,060 | +0.04(+0.48%) |
Dec 22, 2015 | 7.173 | 7.306 | 7.128 | 7.300 | 551,696 | +0.16(+2.27%) |
Dec 21, 2015 | 7.345 | 7.401 | 7.103 | 7.138 | 647,049 | -0.19(-2.62%) |
Dec 18, 2015 | 7.093 | 7.497 | 7.093 | 7.330 | 4,908,953 | +0.27(+3.79%) |
Dec 17, 2015 | 6.830 | 7.062 | 6.830 | 7.062 | 1,009,008 | +0.26(+3.79%) |
Dec 16, 2015 | 6.420 | 6.835 | 6.420 | 6.804 | 836,729 | +0.38(+5.98%) |
Dec 15, 2015 | 6.122 | 6.435 | 6.122 | 6.420 | 714,638 | +0.30(+4.96%) |
Dec 14, 2015 | 6.385 | 6.445 | 6.102 | 6.117 | 854,967 | -0.27(-4.20%) |
Dec 11, 2015 | 6.511 | 6.552 | 6.351 | 6.385 | 441,286 | -0.24(-3.59%) |
Dec 10, 2015 | 6.496 | 6.678 | 6.496 | 6.622 | 407,005 | +0.07(+1.08%) |
Dec 09, 2015 | 6.562 | 6.698 | 6.509 | 6.552 | 496,759 | -0.02(-0.23%) |
Dec 08, 2015 | 6.632 | 6.663 | 6.541 | 6.567 | 526,097 | -0.11(-1.67%) |
Dec 07, 2015 | 6.799 | 6.870 | 6.621 | 6.678 | 707,115 | -0.16(-2.29%) |
Dec 04, 2015 | 6.804 | 6.885 | 6.794 | 6.835 | 517,864 | +0.03(+0.45%) |
Dec 03, 2015 | 6.885 | 6.951 | 6.784 | 6.804 | 547,829 | -0.07(-1.03%) |
Dec 02, 2015 | 6.981 | 7.027 | 6.827 | 6.875 | 581,625 | -0.15(-2.09%) |
Dec 01, 2015 | 7.047 | 7.153 | 6.959 | 7.022 | 860,639 | -0.02(-0.22%) |
Nov 30, 2015 | 7.108 | 7.148 | 6.895 | 7.037 | 1,083,956 | -0.09(-1.28%) |
Nov 27, 2015 | 7.022 | 7.173 | 7.007 | 7.128 | 267,484 | +0.10(+1.37%) |
Nov 25, 2015 | 6.956 | 7.032 | 7.032 | 7.032 | 316,700 | +0.08(+1.09%) |
Nov 24, 2015 | 6.784 | 6.966 | 6.784 | 6.956 | 279,195 | +0.16(+2.30%) |
Nov 23, 2015 | 6.820 | 6.885 | 6.779 | 6.799 | 337,886 | -0.03(-0.44%) |
Nov 20, 2015 | 6.921 | 6.926 | 6.830 | 6.830 | 290,765 | -0.07(-0.95%) |
Nov 19, 2015 | 6.840 | 6.926 | 6.820 | 6.895 | 277,211 | +0.06(+0.89%) |
Nov 18, 2015 | 6.734 | 6.840 | 6.708 | 6.835 | 207,760 | +0.11(+1.58%) |
Nov 17, 2015 | 6.789 | 6.865 | 6.723 | 6.729 | 428,665 | -0.07(-1.04%) |
Nov 16, 2015 | 6.769 | 6.804 | 6.627 | 6.799 | 292,907 | +0.04(+0.60%) |
Nov 13, 2015 | 6.835 | 6.890 | 6.749 | 6.759 | 385,158 | -0.10(-1.47%) |
Nov 12, 2015 | 6.941 | 6.971 | 6.830 | 6.860 | 376,777 | -0.10(-1.45%) |
Nov 11, 2015 | 6.956 | 7.032 | 6.951 | 6.961 | 221,239 | +0.01(+0.07%) |
Nov 10, 2015 | 6.921 | 6.996 | 6.882 | 6.956 | 445,428 | +0.04(+0.58%) |
Nov 09, 2015 | 7.077 | 7.128 | 6.911 | 6.916 | 401,391 | -0.20(-2.77%) |
Nov 06, 2015 | 6.991 | 7.153 | 6.936 | 7.113 | 436,602 | +0.09(+1.30%) |
Nov 05, 2015 | 7.047 | 7.062 | 6.946 | 7.022 | 318,024 | -0.03(-0.36%) |
Nov 04, 2015 | 7.148 | 7.199 | 6.961 | 7.047 | 572,928 | -0.16(-2.18%) |
Nov 03, 2015 | 7.067 | 7.239 | 7.067 | 7.204 | 320,014 | +0.13(+1.79%) |
Nov 02, 2015 | 7.012 | 7.123 | 6.976 | 7.077 | 433,100 | +0.08(+1.08%) |
Oct 30, 2015 | 6.946 | 7.017 | 6.870 | 7.002 | 503,778 | +0.07(+0.95%) |
Oct 29, 2015 | 6.956 | 7.002 | 6.871 | 6.936 | 517,731 | -0.07(-0.94%) |
Oct 28, 2015 | 6.860 | 7.108 | 6.830 | 7.002 | 1,006,509 | +0.11(+1.61%) |
Oct 27, 2015 | 7.345 | 7.355 | 6.779 | 6.890 | 1,423,468 | -0.57(-7.59%) |
Oct 26, 2015 | 7.628 | 7.735 | 7.411 | 7.456 | 669,835 | -0.19(-2.45%) |
Oct 23, 2015 | 7.770 | 7.790 | 7.644 | 7.644 | 397,632 | -0.08(-0.98%) |
Oct 22, 2015 | 7.704 | 7.810 | 7.684 | 7.719 | 237,535 | +0.04(+0.46%) |
Oct 21, 2015 | 7.785 | 7.828 | 7.674 | 7.684 | 251,548 | -0.10(-1.23%) |
Oct 20, 2015 | 7.729 | 7.820 | 7.689 | 7.780 | 226,962 | +0.05(+0.65%) |
Oct 19, 2015 | 7.740 | 7.810 | 7.709 | 7.729 | 282,854 | -0.02(-0.26%) |
Oct 16, 2015 | 7.805 | 7.805 | 7.674 | 7.750 | 227,860 | -0.06(-0.71%) |
Oct 15, 2015 | 7.588 | 7.841 | 7.573 | 7.805 | 1,186,819 | +0.22(+2.93%) |
Oct 14, 2015 | 7.689 | 7.689 | 7.553 | 7.583 | 462,931 | -0.09(-1.12%) |
Oct 13, 2015 | 7.785 | 7.851 | 7.657 | 7.669 | 714,763 | -0.12(-1.49%) |
Oct 12, 2015 | 7.765 | 7.818 | 7.704 | 7.785 | 299,789 | +0.03(+0.39%) |
Oct 09, 2015 | 7.709 | 7.790 | 7.679 | 7.755 | 285,347 | +0.02(+0.20%) |
Oct 08, 2015 | 7.745 | 7.800 | 7.704 | 7.740 | 375,849 | +0.03(+0.39%) |
Oct 07, 2015 | 7.431 | 7.709 | 7.431 | 7.709 | 572,465 | +0.31(+4.17%) |
Oct 06, 2015 | 7.340 | 7.462 | 7.320 | 7.401 | 331,082 | +0.07(+0.90%) |
Oct 05, 2015 | 7.093 | 7.355 | 7.093 | 7.335 | 452,929 | +0.25(+3.50%) |
Oct 02, 2015 | 7.007 | 7.113 | 6.921 | 7.087 | 688,833 | +0.02(+0.29%) |