Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.63	27.34	26.55	26.84	1,435,127	-0.12(-0.46%)
Jan 29, 2015	27.26	27.44	26.89	26.97	1,093,950	-0.13(-0.50%)
Jan 28, 2015	28.13	28.16	27.08	27.10	1,005,219	-0.89(-3.16%)
Jan 27, 2015	27.45	28.16	27.41	27.99	1,060,133	-0.11(-0.38%)
Jan 26, 2015	27.51	28.21	27.32	28.09	1,390,305	+0.61(+2.22%)
Jan 23, 2015	27.35	27.88	27.21	27.48	2,844,773	+0.15(+0.56%)
Jan 22, 2015	25.91	27.38	25.82	27.33	1,933,238	+1.25(+4.81%)
Jan 21, 2015	25.97	26.34	25.68	26.08	1,913,166	+0.12(+0.45%)
Jan 20, 2015	25.71	26.24	25.64	25.96	2,006,980	+0.43(+1.70%)
Jan 16, 2015	25.72	25.82	25.27	25.52	2,545,159	-0.24(-0.93%)
Jan 15, 2015	26.72	26.85	25.52	25.76	1,704,845	-0.96(-3.58%)
Jan 14, 2015	26.91	27.10	26.30	26.72	1,344,324	-0.66(-2.40%)
Jan 13, 2015	27.61	28.25	27.20	27.38	974,707	-0.05(-0.19%)
Jan 12, 2015	27.92	27.92	27.30	27.43	884,936	-0.38(-1.35%)
Jan 09, 2015	28.57	28.58	27.55	27.80	1,058,183	-0.77(-2.71%)
Jan 08, 2015	28.46	28.72	28.39	28.58	677,533	+0.46(+1.63%)
Jan 07, 2015	27.65	28.14	27.36	28.12	1,251,193	+0.91(+3.34%)
Jan 06, 2015	28.51	28.69	27.18	27.21	2,080,804	-1.28(-4.50%)
Jan 05, 2015	28.93	29.04	28.30	28.50	1,142,680	-0.89(-3.01%)
Jan 02, 2015	29.56	29.58	29.04	29.38	469,516	+0.06(+0.20%)
Dec 31, 2014	29.23	29.32	29.32	29.32	525,512	+0.09(+0.32%)
Dec 30, 2014	29.43	29.43	29.16	29.23	519,946	-0.25(-0.85%)
Dec 29, 2014	29.81	29.81	29.39	29.48	499,702	-0.30(-1.02%)
Dec 26, 2014	30.00	30.02	29.77	29.79	174,874	-0.08(-0.26%)
Dec 24, 2014	30.08	29.86	29.86	29.86	139,567	-0.22(-0.72%)
Dec 23, 2014	29.57	30.11	29.13	30.08	904,118	+0.57(+1.93%)
Dec 22, 2014	29.28	29.53	29.01	29.51	558,423	+0.20(+0.68%)
Dec 19, 2014	29.28	29.51	28.92	29.31	915,624	+0.03(+0.10%)
Dec 18, 2014	28.70	29.84	28.70	29.28	1,266,752	+1.04(+3.67%)
Dec 17, 2014	27.82	28.31	27.46	28.24	1,174,514	+0.64(+2.34%)
Dec 16, 2014	28.03	28.42	27.58	27.60	1,445,455	-0.55(-1.96%)
Dec 15, 2014	28.55	28.57	27.96	28.15	942,710	-0.23(-0.83%)
Dec 12, 2014	29.39	29.44	28.34	28.38	1,427,234	-0.80(-2.73%)
Dec 11, 2014	29.42	29.73	29.11	29.18	1,080,782	-0.28(-0.95%)
Dec 10, 2014	30.21	30.36	29.25	29.46	694,187	-0.90(-2.95%)
Dec 09, 2014	30.46	30.48	29.97	30.36	917,769	-0.46(-1.50%)
Dec 08, 2014	30.05	30.86	29.96	30.82	1,731,902	+0.76(+2.53%)
Dec 05, 2014	30.02	30.18	29.94	30.06	2,814,387	+0.15(+0.49%)
Dec 04, 2014	29.80	30.13	29.60	29.91	794,854	+0.08(+0.26%)
Dec 03, 2014	29.55	29.90	29.42	29.84	1,062,200	+0.19(+0.63%)
Dec 02, 2014	29.36	29.74	29.35	29.65	1,007,937	+0.29(+0.98%)
Dec 01, 2014	29.86	30.13	29.29	29.36	1,011,285	-0.83(-2.76%)
Nov 28, 2014	29.52	30.24	29.49	30.20	476,255	+0.55(+1.86%)
Nov 26, 2014	29.66	29.64	29.64	29.64	764,040	-0.02(-0.06%)
Nov 25, 2014	29.83	30.00	29.56	29.66	1,321,932	-0.18(-0.59%)
Nov 24, 2014	30.06	30.33	29.75	29.84	1,083,005	-0.18(-0.59%)
Nov 21, 2014	29.21	30.13	29.07	30.01	1,482,898	+1.04(+3.60%)
Nov 20, 2014	28.43	28.98	28.28	28.97	1,145,524	+0.35(+1.23%)
Nov 19, 2014	29.14	29.15	28.55	28.62	1,674,350	-0.32(-1.11%)
Nov 18, 2014	28.24	29.03	28.18	28.94	1,390,288	+0.75(+2.66%)
Nov 17, 2014	29.25	29.25	28.17	28.19	1,442,607	-1.07(-3.66%)
Nov 14, 2014	29.57	29.57	28.90	29.26	1,499,566	-0.28(-0.93%)
Nov 13, 2014	29.30	29.69	28.96	29.54	1,218,963	+0.34(+1.16%)
Nov 12, 2014	28.63	29.26	28.53	29.20	1,166,493	+0.32(+1.10%)
Nov 11, 2014	28.95	29.01	28.57	28.88	891,024	-0.05(-0.16%)
Nov 10, 2014	28.81	29.02	28.60	28.93	856,303	+0.04(+0.12%)
Nov 07, 2014	29.26	29.30	28.79	28.89	868,036	-0.43(-1.46%)
Nov 06, 2014	29.59	29.59	29.16	29.32	672,804	-0.04(-0.12%)
Nov 05, 2014	28.95	29.51	28.77	29.36	998,478	+0.65(+2.27%)
Nov 04, 2014	28.71	28.87	28.36	28.71	1,466,547	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.