Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.52	24.53	24.39	24.39	25,522	-0.14(-0.58%)
Jan 29, 2015	24.56	24.56	24.35	24.53	96,070	+0.09(+0.39%)
Jan 28, 2015	24.59	24.59	24.43	24.43	35,826	-0.07(-0.27%)
Jan 27, 2015	24.64	24.64	24.45	24.50	37,342	-0.07(-0.27%)
Jan 26, 2015	24.60	24.60	24.43	24.56	24,673	+0.08(+0.31%)
Jan 23, 2015	24.53	24.53	24.46	24.49	48,152	+0.05(+0.19%)
Jan 22, 2015	24.28	24.44	24.28	24.44	22,724	+0.16(+0.68%)
Jan 21, 2015	24.44	24.44	24.24	24.28	24,704	+0.02(+0.06%)
Jan 20, 2015	24.45	24.45	24.20	24.26	17,810	+0.03(+0.12%)
Jan 16, 2015	24.16	24.23	24.07	24.23	7,013	+0.12(+0.51%)
Jan 15, 2015	24.21	24.21	24.06	24.11	31,533	+0.04(+0.17%)
Jan 14, 2015	24.02	24.08	24.01	24.07	23,682	+0.07(+0.30%)
Jan 13, 2015	24.11	24.20	23.94	24.00	9,354	-0.02(-0.10%)
Jan 12, 2015	24.00	24.04	23.97	24.02	19,982	-0.01(-0.03%)
Jan 09, 2015	24.03	24.07	23.99	24.03	17,451	-0.05(-0.23%)
Jan 08, 2015	24.12	24.12	24.03	24.08	30,223	+0.17(+0.73%)
Jan 07, 2015	23.77	23.97	23.77	23.91	8,348	+0.16(+0.66%)
Jan 06, 2015	23.75	23.86	23.70	23.75	13,564	+0.01(+0.04%)
Jan 05, 2015	23.84	23.84	23.72	23.74	14,584	-0.12(-0.48%)
Jan 02, 2015	23.77	23.87	23.77	23.86	28,718	+0.11(+0.45%)
Dec 31, 2014	23.91	23.75	23.75	23.75	15,764	-0.18(-0.75%)
Dec 30, 2014	24.00	24.02	23.92	23.93	7,369	-0.08(-0.31%)
Dec 29, 2014	24.00	24.02	23.95	24.01	34,307	-0.22(-0.92%)
Dec 26, 2014	24.10	24.24	24.10	24.23	7,879	+0.13(+0.53%)
Dec 24, 2014	24.19	24.10	24.10	24.10	2,856	+0.00(+0.00%)
Dec 23, 2014	24.21	24.21	24.10	24.10	10,002	-0.09(-0.35%)
Dec 22, 2014	24.10	24.19	24.09	24.19	4,533	+0.13(+0.55%)
Dec 19, 2014	23.97	24.05	23.97	24.05	9,498	+0.11(+0.47%)
Dec 18, 2014	23.95	23.95	23.83	23.94	8,273	+0.16(+0.68%)
Dec 17, 2014	23.50	23.78	23.26	23.78	8,163	+0.26(+1.12%)
Dec 16, 2014	23.52	23.67	23.46	23.52	24,600	-0.03(-0.12%)
Dec 15, 2014	23.73	23.73	23.44	23.54	38,576	-0.18(-0.76%)
Dec 12, 2014	23.86	23.86	23.72	23.72	13,542	-0.13(-0.55%)
Dec 11, 2014	24.10	24.10	23.86	23.86	22,819	+0.08(+0.35%)
Dec 10, 2014	23.90	23.91	23.77	23.77	8,114	-0.14(-0.60%)
Dec 09, 2014	23.91	23.93	23.82	23.92	28,710	+0.00(+0.02%)
Dec 08, 2014	23.87	24.02	23.87	23.91	64,923	-0.03(-0.12%)
Dec 05, 2014	23.96	23.96	23.92	23.94	6,049	-0.06(-0.24%)
Dec 04, 2014	23.99	24.00	23.93	24.00	7,915	-0.01(-0.04%)
Dec 03, 2014	24.02	24.02	23.94	24.01	22,469	+0.07(+0.28%)
Dec 02, 2014	24.05	24.05	23.88	23.94	17,810	+0.01(+0.04%)
Dec 01, 2014	24.57	24.57	23.91	23.93	41,949	-0.09(-0.39%)
Nov 28, 2014	24.03	24.10	24.02	24.03	17,881	+0.00(+0.00%)
Nov 26, 2014	24.03	24.03	24.03	24.03	36,819	+0.12(+0.51%)
Nov 25, 2014	23.86	23.92	23.85	23.90	23,110	+0.05(+0.20%)
Nov 24, 2014	23.91	23.91	23.83	23.86	21,529	+0.04(+0.16%)
Nov 21, 2014	23.87	23.87	23.70	23.82	57,688	+0.13(+0.56%)
Nov 20, 2014	23.68	23.70	23.65	23.69	17,453	+0.01(+0.04%)
Nov 19, 2014	23.79	23.79	23.66	23.68	27,581	-0.09(-0.36%)
Nov 18, 2014	23.76	23.77	23.69	23.76	48,844	+0.10(+0.44%)
Nov 17, 2014	23.63	23.66	23.61	23.66	70,809	+0.03(+0.12%)
Nov 14, 2014	23.70	23.70	23.58	23.63	37,302	-0.02(-0.08%)
Nov 13, 2014	23.72	23.72	23.60	23.65	64,368	+0.03(+0.12%)
Nov 12, 2014	23.70	23.70	23.61	23.62	205,885	-0.07(-0.28%)
Nov 11, 2014	24.00	24.00	23.65	23.69	262,149	+0.03(+0.12%)
Nov 10, 2014	23.72	23.72	23.61	23.66	10,760	+0.09(+0.36%)
Nov 07, 2014	23.67	23.67	23.54	23.57	5,714	+0.02(+0.08%)
Nov 06, 2014	23.91	23.91	23.55	23.55	30,566	-0.08(-0.35%)
Nov 05, 2014	24.21	24.21	23.59	23.64	76,921	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.