Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	102.08	102.23	101.73	102.04	296,558	+0.91(+0.90%)
Jul 30, 2015	100.92	101.25	100.35	101.13	354,480	-0.23(-0.23%)
Jul 29, 2015	100.70	101.57	100.62	101.36	277,929	+0.56(+0.55%)
Jul 28, 2015	100.22	100.86	99.68	100.80	501,524	+0.04(+0.04%)
Jul 27, 2015	100.54	100.83	100.32	100.77	245,468	-0.58(-0.57%)
Jul 24, 2015	102.16	102.37	101.17	101.35	170,284	-0.53(-0.53%)
Jul 23, 2015	102.22	102.39	101.75	101.88	256,850	-0.57(-0.55%)
Jul 22, 2015	102.30	102.78	102.30	102.45	256,826	-0.44(-0.42%)
Jul 21, 2015	103.15	103.24	102.57	102.88	262,208	-0.75(-0.72%)
Jul 20, 2015	103.82	104.07	103.53	103.63	462,463	+0.14(+0.13%)
Jul 17, 2015	102.99	103.59	102.99	103.49	243,426	-0.31(-0.30%)
Jul 16, 2015	104.17	104.28	103.72	103.81	577,193	+1.36(+1.33%)
Jul 15, 2015	102.51	102.93	102.29	102.45	384,592	+0.41(+0.40%)
Jul 14, 2015	101.79	102.22	101.64	102.03	255,718	+0.01(+0.01%)
Jul 13, 2015	101.70	102.16	101.70	102.03	281,039	+1.47(+1.46%)
Jul 10, 2015	99.82	100.83	99.33	100.56	526,023	+1.90(+1.93%)
Jul 09, 2015	99.52	99.80	98.58	98.65	245,020	+0.70(+0.72%)
Jul 08, 2015	99.48	99.50	97.82	97.95	938,148	-3.26(-3.23%)
Jul 07, 2015	101.12	101.34	99.97	101.22	377,485	-0.27(-0.26%)
Jul 06, 2015	101.12	101.77	101.03	101.48	172,679	-0.02(-0.02%)
Jul 02, 2015	101.48	101.50	101.50	101.50	362,026	-0.65(-0.64%)
Jul 01, 2015	102.24	102.33	101.80	102.15	205,532	-0.11(-0.11%)
Jun 30, 2015	102.62	102.82	102.11	102.26	282,836	+0.99(+0.98%)
Jun 29, 2015	102.53	102.55	101.23	101.27	249,995	-2.30(-2.22%)
Jun 26, 2015	103.48	103.89	103.33	103.57	182,464	+0.45(+0.44%)
Jun 25, 2015	103.49	103.61	103.11	103.12	236,520	-0.41(-0.39%)
Jun 24, 2015	103.99	103.99	103.47	103.53	194,899	-1.30(-1.24%)
Jun 23, 2015	104.71	104.94	104.59	104.83	353,732	+1.24(+1.20%)
Jun 22, 2015	103.34	104.25	103.34	103.59	344,117	+1.12(+1.09%)
Jun 19, 2015	102.82	102.93	102.41	102.47	235,207	-0.35(-0.34%)
Jun 18, 2015	102.07	103.10	102.07	102.82	323,120	-0.30(-0.29%)
Jun 17, 2015	102.69	103.29	102.26	103.12	451,074	-0.91(-0.87%)
Jun 16, 2015	103.75	104.11	103.61	104.03	234,490	+0.42(+0.41%)
Jun 15, 2015	103.37	103.83	103.35	103.61	382,863	+0.02(+0.01%)
Jun 12, 2015	103.56	103.88	103.29	103.59	250,312	+0.24(+0.23%)
Jun 11, 2015	103.40	103.61	103.14	103.36	199,544	+0.72(+0.70%)
Jun 10, 2015	102.33	102.91	102.25	102.64	217,316	+1.48(+1.47%)
Jun 09, 2015	101.31	101.49	100.86	101.16	309,109	-0.65(-0.64%)
Jun 08, 2015	102.13	102.38	101.40	101.81	398,788	-1.80(-1.74%)
Jun 05, 2015	103.98	103.98	103.42	103.61	219,737	-1.03(-0.98%)
Jun 04, 2015	104.69	105.15	104.47	104.63	302,061	-0.45(-0.43%)
Jun 03, 2015	105.14	105.42	104.75	105.08	315,485	+0.67(+0.64%)
Jun 02, 2015	104.55	104.86	104.34	104.42	360,850	-0.51(-0.49%)
Jun 01, 2015	105.36	105.50	104.60	104.93	366,373	-0.50(-0.47%)
May 29, 2015	106.08	106.08	105.14	105.43	406,275	-1.41(-1.32%)
May 28, 2015	106.16	107.01	106.14	106.84	287,770	+0.74(+0.70%)
May 27, 2015	106.06	106.28	105.75	106.10	323,005	+0.82(+0.78%)
May 26, 2015	105.87	105.87	104.86	105.28	383,538	-0.40(-0.38%)
May 22, 2015	105.50	105.68	105.68	105.68	265,241	-0.93(-0.88%)
May 21, 2015	106.11	106.70	106.11	106.61	185,555	+0.33(+0.31%)
May 20, 2015	106.43	106.77	106.10	106.28	158,272	-0.40(-0.37%)
May 19, 2015	106.93	107.22	106.49	106.68	292,606	+0.08(+0.07%)
May 18, 2015	106.58	106.65	106.39	106.61	184,783	+0.05(+0.04%)
May 15, 2015	106.01	106.58	106.01	106.56	232,403	+1.09(+1.03%)
May 14, 2015	105.31	105.50	104.72	105.47	196,757	+1.02(+0.97%)
May 13, 2015	105.02	105.47	104.38	104.46	470,428	-0.80(-0.76%)
May 12, 2015	105.14	105.55	104.75	105.25	757,858	+0.16(+0.15%)
May 11, 2015	105.42	105.69	105.07	105.09	989,695	-3.57(-3.29%)
May 08, 2015	106.66	108.83	106.56	108.66	419,061	+3.21(+3.04%)
May 07, 2015	104.64	105.56	104.63	105.45	272,678	+0.58(+0.55%)
May 06, 2015	104.99	105.50	104.37	104.87	423,115	-0.30(-0.28%)
May 05, 2015	106.63	106.89	105.09	105.17	348,030	-1.92(-1.79%)
May 04, 2015	106.88	107.37	106.72	107.09	224,897	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.