Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	36.29	36.40	35.74	35.83	3,270,638	-0.15(-0.41%)
Jun 29, 2015	36.78	36.96	35.98	35.98	2,709,556	-1.19(-3.20%)
Jun 26, 2015	37.15	37.31	36.94	37.17	3,607,692	+0.06(+0.18%)
Jun 25, 2015	36.87	37.54	36.48	37.10	5,684,250	-0.13(-0.35%)
Jun 24, 2015	36.56	37.47	36.15	37.23	6,614,671	+0.55(+1.49%)
Jun 23, 2015	36.95	37.01	36.52	36.68	2,216,751	-0.19(-0.53%)
Jun 22, 2015	36.88	37.06	36.81	36.88	4,219,923	+0.30(+0.81%)
Jun 19, 2015	36.87	37.00	36.58	36.58	2,870,075	-0.38(-1.03%)
Jun 18, 2015	36.87	37.10	36.80	36.96	2,013,502	+0.28(+0.76%)
Jun 17, 2015	36.83	36.87	36.43	36.68	1,640,171	-0.18(-0.48%)
Jun 16, 2015	36.68	36.88	36.48	36.86	1,535,616	+0.25(+0.68%)
Jun 15, 2015	36.71	36.71	36.36	36.61	2,549,579	-0.30(-0.80%)
Jun 12, 2015	37.36	37.51	36.81	36.91	2,989,651	-0.64(-1.70%)
Jun 11, 2015	37.58	37.61	37.32	37.55	1,702,312	+0.01(+0.02%)
Jun 10, 2015	37.43	37.60	37.31	37.54	1,931,530	+0.37(+1.00%)
Jun 09, 2015	36.99	37.36	36.90	37.17	1,553,159	+0.16(+0.43%)
Jun 08, 2015	37.30	37.38	36.97	37.01	1,460,968	-0.33(-0.89%)
Jun 05, 2015	37.56	37.56	37.24	37.34	1,900,373	-0.21(-0.57%)
Jun 04, 2015	37.88	38.06	37.06	37.56	4,417,056	-0.52(-1.36%)
Jun 03, 2015	38.27	38.32	37.93	38.07	2,938,629	-0.01(-0.02%)
Jun 02, 2015	37.93	38.11	37.68	38.08	3,181,692	+0.18(+0.46%)
Jun 01, 2015	38.38	38.38	37.84	37.91	2,633,980	-0.25(-0.66%)
May 29, 2015	38.71	38.75	37.81	38.16	5,421,703	-0.52(-1.34%)
May 28, 2015	39.32	39.57	38.31	38.68	3,613,425	-0.80(-2.02%)
May 27, 2015	39.16	39.77	39.00	39.47	2,706,712	+0.51(+1.31%)
May 26, 2015	39.35	39.49	38.89	38.96	2,072,201	-0.41(-1.04%)
May 22, 2015	39.16	39.37	39.37	39.37	1,602,799	+0.17(+0.43%)
May 21, 2015	39.44	39.58	39.09	39.20	2,295,125	-0.27(-0.68%)
May 20, 2015	39.37	39.68	39.31	39.47	2,863,110	+0.22(+0.57%)
May 19, 2015	38.51	39.68	38.44	39.25	5,696,742	-0.24(-0.61%)
May 18, 2015	38.95	39.56	38.89	39.49	2,121,293	+0.55(+1.40%)
May 15, 2015	39.04	39.15	38.90	38.95	2,318,070	-0.01(-0.02%)
May 14, 2015	39.07	39.07	38.79	38.95	3,112,836	+0.22(+0.57%)
May 13, 2015	38.95	39.27	38.64	38.73	2,151,142	-0.09(-0.24%)
May 12, 2015	39.24	39.37	38.44	38.82	2,825,875	-0.66(-1.67%)
May 11, 2015	39.27	39.68	39.27	39.48	1,053,013	+0.11(+0.28%)
May 08, 2015	39.12	39.40	39.10	39.37	1,116,947	+0.65(+1.67%)
May 07, 2015	38.53	38.77	38.27	38.72	1,079,128	+0.19(+0.51%)
May 06, 2015	38.78	38.78	38.32	38.53	1,008,885	+0.00(+0.00%)
May 05, 2015	38.65	38.77	38.40	38.53	1,354,521	-0.32(-0.83%)
May 04, 2015	38.80	38.98	38.63	38.85	1,159,157	+0.10(+0.26%)
May 01, 2015	38.36	38.84	38.20	38.75	2,029,597	+0.43(+1.11%)
Apr 30, 2015	38.75	38.85	38.08	38.32	1,863,504	-0.55(-1.41%)
Apr 29, 2015	38.95	39.09	38.39	38.87	2,332,697	-0.20(-0.52%)
Apr 28, 2015	38.79	39.20	38.51	39.07	1,946,775	+0.19(+0.48%)
Apr 27, 2015	39.59	39.62	38.88	38.89	2,480,946	-0.47(-1.20%)
Apr 24, 2015	39.57	39.66	39.30	39.36	2,375,004	-0.12(-0.30%)
Apr 23, 2015	39.30	39.70	39.13	39.48	4,288,933	-0.08(-0.21%)
Apr 22, 2015	39.57	39.69	39.25	39.57	2,942,790	-0.17(-0.42%)
Apr 21, 2015	40.22	40.30	39.71	39.73	1,856,377	-0.28(-0.69%)
Apr 20, 2015	40.14	40.24	39.97	40.01	1,522,674	+0.19(+0.49%)
Apr 17, 2015	39.59	39.88	39.46	39.82	2,518,805	-0.14(-0.35%)
Apr 16, 2015	39.96	40.17	39.89	39.95	1,155,284	-0.23(-0.58%)
Apr 15, 2015	40.09	40.35	40.00	40.19	1,560,507	+0.29(+0.72%)
Apr 14, 2015	39.80	40.02	39.45	39.90	1,918,981	+0.03(+0.07%)
Apr 13, 2015	40.38	40.38	39.83	39.87	4,003,371	-0.47(-1.17%)
Apr 10, 2015	39.65	40.35	39.44	40.34	3,638,463	+0.98(+2.49%)
Apr 09, 2015	39.06	39.45	38.97	39.36	1,438,416	+0.21(+0.54%)
Apr 08, 2015	39.31	39.45	38.93	39.15	2,637,340	-0.17(-0.42%)
Apr 07, 2015	38.85	39.39	38.79	39.32	3,316,587	+0.47(+1.22%)
Apr 06, 2015	38.61	39.09	38.45	38.84	2,568,934	-0.11(-0.29%)
Apr 02, 2015	38.42	38.95	38.95	38.95	2,305,642	+0.61(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.