Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.51	27.73	27.26	27.38	7,717,179	-0.01(-0.05%)
Nov 27, 2015	27.28	27.56	27.16	27.39	1,631,578	+0.14(+0.50%)
Nov 25, 2015	27.36	27.25	27.25	27.25	3,244,654	-0.12(-0.45%)
Nov 24, 2015	26.84	27.44	26.75	27.38	4,854,362	+0.42(+1.55%)
Nov 23, 2015	26.95	27.42	26.89	26.96	3,282,376	-0.02(-0.07%)
Nov 20, 2015	27.15	27.38	26.87	26.98	3,267,497	-0.03(-0.10%)
Nov 19, 2015	26.85	27.12	26.85	27.00	3,943,496	+0.13(+0.49%)
Nov 18, 2015	26.18	26.93	26.18	26.87	4,785,505	+0.78(+2.98%)
Nov 17, 2015	26.32	27.30	26.09	26.09	10,809,813	-0.08(-0.30%)
Nov 16, 2015	26.28	26.37	25.91	26.17	6,920,190	-0.13(-0.50%)
Nov 13, 2015	26.34	26.63	26.17	26.30	5,656,978	-0.03(-0.12%)
Nov 12, 2015	27.16	27.29	26.32	26.34	4,512,385	-1.09(-3.97%)
Nov 11, 2015	27.28	27.50	27.14	27.43	4,969,896	+0.24(+0.88%)
Nov 10, 2015	27.22	27.43	26.84	27.19	3,687,729	-0.10(-0.38%)
Nov 09, 2015	27.45	27.55	27.09	27.29	4,200,936	-0.29(-1.03%)
Nov 06, 2015	27.12	27.67	26.98	27.57	6,700,894	+0.33(+1.21%)
Nov 05, 2015	27.55	27.70	27.12	27.24	4,721,636	-0.30(-1.11%)
Nov 04, 2015	27.86	27.92	27.50	27.55	3,700,132	-0.18(-0.63%)
Nov 03, 2015	27.94	28.14	27.70	27.72	3,965,489	-0.41(-1.47%)
Nov 02, 2015	27.70	28.27	27.68	28.14	3,517,627	+0.47(+1.71%)
Oct 30, 2015	27.96	28.13	27.64	27.67	3,995,343	-0.19(-0.67%)
Oct 29, 2015	28.49	28.51	27.74	27.85	6,306,332	-0.62(-2.16%)
Oct 28, 2015	27.89	28.63	27.64	28.47	5,518,690	+0.60(+2.14%)
Oct 27, 2015	28.05	28.14	27.67	27.87	4,318,203	-0.29(-1.04%)
Oct 26, 2015	28.40	28.45	27.97	28.16	4,515,568	-0.25(-0.89%)
Oct 23, 2015	27.98	28.49	27.83	28.42	6,743,647	+0.75(+2.72%)
Oct 22, 2015	27.00	27.80	26.90	27.67	6,403,277	+0.97(+3.62%)
Oct 21, 2015	26.74	26.82	26.31	26.70	5,010,823	-0.16(-0.58%)
Oct 20, 2015	26.80	27.13	26.69	26.86	4,129,480	-0.05(-0.17%)
Oct 19, 2015	27.20	27.21	26.71	26.90	4,096,984	-0.40(-1.47%)
Oct 16, 2015	27.33	27.41	26.96	27.30	3,633,756	-0.01(-0.05%)
Oct 15, 2015	27.25	27.39	26.67	27.32	4,585,832	+0.03(+0.09%)
Oct 14, 2015	27.33	27.54	27.16	27.29	3,811,724	+0.05(+0.19%)
Oct 13, 2015	27.03	27.53	26.98	27.24	4,039,854	+0.05(+0.19%)
Oct 12, 2015	27.70	27.82	26.82	27.19	5,626,310	-0.83(-2.96%)
Oct 09, 2015	27.65	29.05	27.61	28.02	12,145,244	+1.39(+5.21%)
Oct 08, 2015	26.12	26.67	26.05	26.63	4,376,323	+0.52(+1.99%)
Oct 07, 2015	26.20	26.20	25.79	26.11	3,875,901	+0.29(+1.10%)
Oct 06, 2015	25.77	25.93	25.61	25.82	5,762,596	+0.06(+0.25%)
Oct 05, 2015	25.36	25.78	25.27	25.76	3,952,072	+0.54(+2.13%)
Oct 02, 2015	24.62	25.22	24.43	25.22	6,007,496	+0.37(+1.49%)
Oct 01, 2015	24.44	25.03	24.42	24.85	5,010,731	+0.36(+1.48%)
Sep 30, 2015	24.49	24.66	24.26	24.49	4,905,604	+0.26(+1.07%)
Sep 29, 2015	24.28	24.44	24.05	24.23	5,075,508	-0.06(-0.24%)
Sep 28, 2015	24.87	24.98	24.27	24.29	5,187,400	-0.79(-3.15%)
Sep 25, 2015	25.40	25.47	25.00	25.08	4,422,574	-0.15(-0.59%)
Sep 24, 2015	25.31	25.35	24.72	25.23	7,347,563	-0.21(-0.84%)
Sep 23, 2015	25.63	25.83	25.37	25.44	3,831,437	-0.20(-0.78%)
Sep 22, 2015	25.92	25.97	25.53	25.64	4,200,018	-0.50(-1.91%)
Sep 21, 2015	26.28	26.52	26.09	26.14	3,379,127	-0.05(-0.20%)
Sep 18, 2015	26.25	26.64	26.08	26.19	9,605,965	-0.32(-1.20%)
Sep 17, 2015	26.79	26.97	26.43	26.51	3,865,109	-0.19(-0.73%)
Sep 16, 2015	26.65	26.89	26.49	26.71	4,270,533	+0.07(+0.27%)
Sep 15, 2015	26.55	26.78	26.47	26.63	4,926,987	-0.26(-0.96%)
Sep 14, 2015	27.07	27.08	26.74	26.89	3,245,720	-0.09(-0.34%)
Sep 11, 2015	26.99	27.07	26.74	26.98	3,745,720	-0.12(-0.43%)
Sep 10, 2015	27.13	27.33	27.00	27.10	2,869,492	-0.11(-0.40%)
Sep 09, 2015	28.08	28.19	27.15	27.21	3,683,107	-0.62(-2.21%)
Sep 08, 2015	27.62	27.85	27.32	27.83	3,579,281	+0.80(+2.97%)
Sep 04, 2015	26.92	27.02	27.02	27.02	3,266,269	-0.29(-1.07%)
Sep 03, 2015	27.28	27.80	27.19	27.32	3,076,754	+0.11(+0.40%)
Sep 02, 2015	27.50	27.52	26.89	27.21	3,088,906	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.