Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.53	27.74	27.27	27.39	7,713,905	-0.01(-0.05%)
Nov 27, 2015	27.29	27.57	27.17	27.40	1,630,886	+0.14(+0.50%)
Nov 25, 2015	27.38	27.26	27.26	27.26	3,243,277	-0.12(-0.45%)
Nov 24, 2015	26.85	27.45	26.76	27.39	4,852,302	+0.42(+1.55%)
Nov 23, 2015	26.96	27.43	26.90	26.97	3,280,983	-0.02(-0.07%)
Nov 20, 2015	27.17	27.40	26.88	26.99	3,266,111	-0.03(-0.10%)
Nov 19, 2015	26.87	27.13	26.87	27.02	3,941,823	+0.13(+0.49%)
Nov 18, 2015	26.19	26.94	26.19	26.88	4,783,475	+0.78(+2.98%)
Nov 17, 2015	26.33	27.31	26.10	26.11	10,805,227	-0.08(-0.30%)
Nov 16, 2015	26.30	26.38	25.92	26.18	6,917,254	-0.13(-0.50%)
Nov 13, 2015	26.35	26.64	26.18	26.32	5,654,578	-0.03(-0.12%)
Nov 12, 2015	27.17	27.30	26.33	26.35	4,510,471	-1.09(-3.97%)
Nov 11, 2015	27.29	27.51	27.15	27.44	4,967,788	+0.24(+0.88%)
Nov 10, 2015	27.24	27.44	26.85	27.20	3,686,164	-0.10(-0.38%)
Nov 09, 2015	27.46	27.56	27.10	27.30	4,199,154	-0.29(-1.03%)
Nov 06, 2015	27.13	27.68	26.99	27.59	6,698,051	+0.33(+1.21%)
Nov 05, 2015	27.57	27.72	27.13	27.26	4,719,634	-0.30(-1.11%)
Nov 04, 2015	27.87	27.94	27.51	27.56	3,698,562	-0.18(-0.63%)
Nov 03, 2015	27.96	28.16	27.71	27.74	3,963,807	-0.41(-1.47%)
Nov 02, 2015	27.72	28.28	27.70	28.15	3,516,135	+0.47(+1.71%)
Oct 30, 2015	27.98	28.14	27.65	27.68	3,993,648	-0.19(-0.67%)
Oct 29, 2015	28.51	28.53	27.75	27.86	6,303,657	-0.62(-2.16%)
Oct 28, 2015	27.90	28.64	27.65	28.48	5,516,349	+0.60(+2.14%)
Oct 27, 2015	28.06	28.16	27.68	27.88	4,316,372	-0.29(-1.04%)
Oct 26, 2015	28.41	28.46	27.98	28.18	4,513,653	-0.25(-0.89%)
Oct 23, 2015	27.99	28.50	27.85	28.43	6,740,786	+0.75(+2.72%)
Oct 22, 2015	27.01	27.81	26.91	27.68	6,400,561	+0.97(+3.62%)
Oct 21, 2015	26.75	26.83	26.32	26.71	5,008,698	-0.16(-0.58%)
Oct 20, 2015	26.81	27.15	26.70	26.87	4,127,728	-0.05(-0.17%)
Oct 19, 2015	27.21	27.22	26.72	26.91	4,095,246	-0.40(-1.47%)
Oct 16, 2015	27.35	27.42	26.97	27.31	3,632,214	-0.01(-0.05%)
Oct 15, 2015	27.26	27.40	26.68	27.33	4,583,886	+0.03(+0.09%)
Oct 14, 2015	27.34	27.55	27.17	27.30	3,810,107	+0.05(+0.19%)
Oct 13, 2015	27.04	27.54	26.99	27.25	4,038,140	+0.05(+0.19%)
Oct 12, 2015	27.72	27.84	26.83	27.20	5,623,923	-0.83(-2.96%)
Oct 09, 2015	27.66	29.06	27.62	28.03	12,140,092	+1.39(+5.21%)
Oct 08, 2015	26.13	26.68	26.06	26.64	4,374,466	+0.52(+1.99%)
Oct 07, 2015	26.21	26.21	25.80	26.12	3,874,257	+0.29(+1.10%)
Oct 06, 2015	25.78	25.94	25.62	25.84	5,760,152	+0.06(+0.25%)
Oct 05, 2015	25.37	25.79	25.28	25.77	3,950,395	+0.54(+2.13%)
Oct 02, 2015	24.63	25.23	24.44	25.23	6,004,948	+0.37(+1.49%)
Oct 01, 2015	24.45	25.04	24.43	24.86	5,008,605	+0.36(+1.48%)
Sep 30, 2015	24.50	24.68	24.27	24.50	4,903,523	+0.26(+1.07%)
Sep 29, 2015	24.29	24.45	24.06	24.24	5,073,355	-0.06(-0.24%)
Sep 28, 2015	24.88	24.99	24.28	24.30	5,185,199	-0.79(-3.15%)
Sep 25, 2015	25.41	25.48	25.01	25.09	4,420,698	-0.15(-0.59%)
Sep 24, 2015	25.32	25.36	24.73	25.24	7,344,446	-0.21(-0.84%)
Sep 23, 2015	25.64	25.84	25.39	25.45	3,829,812	-0.20(-0.78%)
Sep 22, 2015	25.93	25.98	25.54	25.65	4,198,236	-0.50(-1.91%)
Sep 21, 2015	26.30	26.54	26.10	26.15	3,377,693	-0.05(-0.20%)
Sep 18, 2015	26.26	26.65	26.09	26.21	9,601,890	-0.32(-1.20%)
Sep 17, 2015	26.80	26.98	26.45	26.52	3,863,469	-0.19(-0.73%)
Sep 16, 2015	26.67	26.90	26.50	26.72	4,268,721	+0.07(+0.27%)
Sep 15, 2015	26.56	26.80	26.48	26.65	4,924,897	-0.26(-0.96%)
Sep 14, 2015	27.08	27.09	26.76	26.91	3,244,343	-0.09(-0.34%)
Sep 11, 2015	27.00	27.08	26.76	27.00	3,744,131	-0.12(-0.43%)
Sep 10, 2015	27.14	27.34	27.01	27.11	2,868,274	-0.11(-0.40%)
Sep 09, 2015	28.09	28.20	27.16	27.22	3,681,545	-0.62(-2.21%)
Sep 08, 2015	27.63	27.86	27.33	27.84	3,577,763	+0.80(+2.97%)
Sep 04, 2015	26.93	27.04	27.04	27.04	3,264,884	-0.29(-1.07%)
Sep 03, 2015	27.29	27.81	27.20	27.33	3,075,449	+0.11(+0.40%)
Sep 02, 2015	27.51	27.53	26.90	27.22	3,087,596	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.